Melania Meme Historical Data

MELANIA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.115
+0.39%
$ 101.52 million $ 3.28 million
Dec 9, 6 AM $ 0.115
+0.08%
$ 101.17 million $ 3.31 million
Dec 9, 5 AM $ 0.115
-0.28%
$ 101.09 million $ 3.33 million
Dec 9, 4 AM $ 0.115
-0.47%
$ 101.37 million $ 3.31 million
Dec 9, 3 AM $ 0.115
-0.01%
$ 101.76 million $ 3.3 million
Dec 9, 2 AM $ 0.115
+0.12%
$ 101.77 million $ 3.29 million
Dec 9, 1 AM $ 0.115
-0.51%
$ 101.65 million $ 3.3 million
Dec 9, 12 AM $ 0.116
-0.08%
$ 102.16 million $ 3.28 million
Dec 8, 11 PM $ 0.116
+0.07%
$ 102.24 million $ 3.3 million
Dec 8, 10 PM $ 0.116
-0.24%
$ 102.17 million $ 3.29 million
Dec 8, 9 PM $ 0.116
+0.02%
$ 102.42 million $ 3.32 million
Dec 8, 8 PM $ 0.116
+0.46%
$ 102.4 million $ 3.29 million
Dec 8, 7 PM $ 0.115
+0.00%
$ 101.93 million $ 3.38 million
Dec 8, 6 PM $ 0.116
-0.34%
$ 101.93 million $ 3.43 million
Dec 8, 5 PM $ 0.116
-0.33%
$ 102.27 million $ 3.46 million
Dec 8, 4 PM $ 0.116
+0.21%
$ 102.62 million $ 3.56 million
Dec 8, 3 PM $ 0.116
-0.83%
$ 102.4 million $ 3.53 million
Dec 8, 2 PM $ 0.117
-0.04%
$ 103.25 million $ 3.5 million
Dec 8, 1 PM $ 0.117
-0.03%
$ 103.34 million $ 3.73 million
Dec 8, 12 PM $ 0.117
+0.03%
$ 103.37 million $ 3.69 million
Dec 8, 11 AM $ 0.117
-0.68%
$ 103.35 million $ 3.69 million
Dec 8, 10 AM $ 0.118
+0.05%
$ 104.05 million $ 3.64 million
Dec 8, 9 AM $ 0.118
+0.55%
$ 104 million $ 3.71 million
Dec 8, 8 AM $ 0.117
+0.08%
$ 103.44 million $ 3.72 million
Dec 8, 7 AM $ 0.117
+0.01%
$ 103.36 million $ 3.74 million
Dec 8, 6 AM $ 0.117
+0.00%
$ 103.39 million $ 3.7 million
Dec 8, 5 AM $ 0.117
+0.34%
$ 103.39 million $ 3.68 million
Dec 8, 4 AM $ 0.117
+0.08%
$ 103 million $ 3.72 million
Dec 8, 3 AM $ 0.117
+0.36%
$ 102.96 million $ 3.73 million
Dec 8, 2 AM $ 0.116
+0.05%
$ 102.58 million $ 3.72 million
Dec 8, 1 AM $ 0.116
+0.66%
$ 102.52 million $ 3.71 million
Dec 8, 12 AM $ 0.115
+0.16%
$ 101.95 million $ 3.72 million
Dec 7, 11 PM $ 0.115
-0.23%
$ 101.64 million $ 3.72 million
Dec 7, 10 PM $ 0.115
+0.00%
$ 101.93 million $ 3.76 million
Dec 7, 9 PM $ 0.115
-1.83%
$ 101.82 million $ 3.73 million
Dec 7, 8 PM $ 0.118
+0.28%
$ 103.83 million $ 3.78 million
Dec 7, 7 PM $ 0.117
-0.41%
$ 103.54 million $ 3.9 million
Dec 7, 6 PM $ 0.118
-0.40%
$ 103.97 million $ 3.89 million
Dec 7, 5 PM $ 0.118
+1.57%
$ 104.32 million $ 3.89 million
Dec 7, 4 PM $ 0.116
-0.30%
$ 102.77 million $ 3.83 million
Dec 7, 3 PM $ 0.117
+2.01%
$ 103.07 million $ 3.87 million
Dec 7, 2 PM $ 0.114
-0.78%
$ 101.04 million $ 3.95 million
Dec 7, 1 PM $ 0.115
-1.12%
$ 101.83 million $ 3.88 million
Dec 7, 12 PM $ 0.117
+0.47%
$ 102.99 million $ 3.92 million
Dec 7, 11 AM $ 0.116
+0.01%
$ 102.51 million $ 4.07 million
Dec 7, 10 AM $ 0.116
-0.50%
$ 102.45 million $ 4.26 million
Dec 7, 9 AM $ 0.117
-0.83%
$ 102.96 million $ 4.64 million
Dec 7, 8 AM $ 0.118
+0.25%
$ 103.82 million $ 5.7 million
Dec 7, 7 AM $ 0.117
-0.63%
$ 103.56 million $ 5.8 million
Dec 7, 6 AM $ 0.118
+0.17%
$ 104.21 million $ 5.84 million