Melania Meme Historical Data

MELANIA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.117
-0.63%
$ 103.56 million $ 5.8 million
Dec 7, 6 AM $ 0.118
+0.17%
$ 104.21 million $ 5.84 million
Dec 7, 5 AM $ 0.118
+0.31%
$ 104.02 million $ 5.91 million
Dec 7, 4 AM $ 0.118
+0.11%
$ 103.69 million $ 5.92 million
Dec 7, 3 AM $ 0.117
+0.10%
$ 103.58 million $ 5.95 million
Dec 7, 2 AM $ 0.117
+0.23%
$ 103.49 million $ 6.01 million
Dec 7, 1 AM $ 0.117
-0.02%
$ 103.25 million $ 6.12 million
Dec 7, 12 AM $ 0.117
-0.60%
$ 103.28 million $ 6.13 million
Dec 6, 11 PM $ 0.118
+0.47%
$ 103.9 million $ 6.2 million
Dec 6, 10 PM $ 0.117
-0.51%
$ 103.42 million $ 6.53 million
Dec 6, 9 PM $ 0.118
+0.67%
$ 103.95 million $ 7.02 million
Dec 6, 8 PM $ 0.117
-0.61%
$ 103.25 million $ 7.64 million
Dec 6, 7 PM $ 0.118
-0.58%
$ 103.92 million $ 9.36 million
Dec 6, 6 PM $ 0.118
-0.61%
$ 104.49 million $ 10.48 million
Dec 6, 5 PM $ 0.119
+0.95%
$ 105.14 million $ 10.59 million
Dec 6, 4 PM $ 0.118
+0.03%
$ 104.15 million $ 10.57 million
Dec 6, 3 PM $ 0.118
-0.66%
$ 104.11 million $ 10.75 million
Dec 6, 2 PM $ 0.119
-0.54%
$ 104.81 million $ 10.73 million
Dec 6, 1 PM $ 0.119
+0.24%
$ 105.38 million $ 10.7 million
Dec 6, 12 PM $ 0.119
-1.78%
$ 105.13 million $ 10.67 million
Dec 6, 11 AM $ 0.121
+0.38%
$ 107.03 million $ 10.69 million
Dec 6, 10 AM $ 0.121
-1.60%
$ 106.62 million $ 10.49 million
Dec 6, 9 AM $ 0.123
+5.17%
$ 107.92 million $ 10.07 million
Dec 6, 8 AM $ 0.117
+1.56%
$ 103.03 million $ 8.86 million
Dec 6, 7 AM $ 0.115
-0.18%
$ 101.45 million $ 8.67 million
Dec 6, 6 AM $ 0.115
+0.35%
$ 101.68 million $ 8.66 million
Dec 6, 5 AM $ 0.115
-0.19%
$ 101.31 million $ 8.68 million
Dec 6, 4 AM $ 0.115
-0.36%
$ 101.47 million $ 8.61 million
Dec 6, 3 AM $ 0.115
+0.82%
$ 101.79 million $ 8.59 million
Dec 6, 2 AM $ 0.114
-0.52%
$ 100.98 million $ 8.5 million
Dec 6, 1 AM $ 0.115
+0.14%
$ 101.51 million $ 8.41 million
Dec 6, 12 AM $ 0.115
-1.13%
$ 101.36 million $ 8.36 million
Dec 5, 11 PM $ 0.116
-0.34%
$ 102.52 million $ 8.26 million
Dec 5, 10 PM $ 0.117
-0.43%
$ 102.87 million $ 7.93 million
Dec 5, 9 PM $ 0.117
-2.29%
$ 103.32 million $ 7.43 million
Dec 5, 8 PM $ 0.12
-1.89%
$ 105.74 million $ 6.78 million
Dec 5, 7 PM $ 0.122
+7.10%
$ 107.51 million $ 5.02 million
Dec 5, 6 PM $ 0.114
-0.24%
$ 100.63 million $ 3.85 million
Dec 5, 5 PM $ 0.114
-0.19%
$ 100.88 million $ 3.81 million
Dec 5, 4 PM $ 0.115
-0.42%
$ 101.06 million $ 3.75 million
Dec 5, 3 PM $ 0.115
-0.84%
$ 101.49 million $ 3.68 million
Dec 5, 2 PM $ 0.116
+0.03%
$ 102.34 million $ 3.66 million
Dec 5, 1 PM $ 0.116
-0.45%
$ 102.32 million $ 3.63 million
Dec 5, 12 PM $ 0.116
-0.34%
$ 102.78 million $ 3.62 million
Dec 5, 11 AM $ 0.117
-0.56%
$ 103.14 million $ 3.53 million
Dec 5, 10 AM $ 0.118
+0.77%
$ 103.72 million $ 3.56 million
Dec 5, 9 AM $ 0.117
-0.95%
$ 102.93 million $ 3.53 million
Dec 5, 8 AM $ 0.118
-0.70%
$ 103.92 million $ 3.49 million
Dec 5, 7 AM $ 0.119
-0.50%
$ 104.66 million $ 3.5 million
Dec 5, 6 AM $ 0.119
+2.13%
$ 105.18 million $ 3.51 million