Melania Meme Historical Data

MELANIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.199
-5.61%
$ 29.86 million $ 5.37 million
Aug 28, 2025 $ 0.211
+1.64%
$ 31.64 million $ 4.52 million
Aug 27, 2025 $ 0.206
-2.81%
$ 31.12 million $ 6.19 million
Aug 26, 2025 $ 0.21
+11.07%
$ 31.8 million $ 18.94 million
Aug 25, 2025 $ 0.188
-6.36%
$ 28.37 million $ 5.42 million
Aug 24, 2025 $ 0.202
-5.95%
$ 30.05 million $ 7.49 million
Aug 23, 2025 $ 0.215
-1.44%
$ 32.13 million $ 5.44 million
Aug 22, 2025 $ 0.218
+6.85%
$ 32.64 million $ 5.85 million
Aug 21, 2025 $ 0.205
-3.87%
$ 30.56 million $ 3.9 million
Aug 20, 2025 $ 0.214
+6.45%
$ 31.95 million $ 4.16 million
Aug 19, 2025 $ 0.204
-2.70%
$ 30.12 million $ 4.07 million
Aug 18, 2025 $ 0.209
-4.03%
$ 31.38 million $ 5.04 million
Aug 17, 2025 $ 0.218
+1.50%
$ 32.7 million $ 4.37 million
Aug 16, 2025 $ 0.215
-0.46%
$ 32.21 million $ 4.27 million
Aug 15, 2025 $ 0.216
+5.18%
$ 32.36 million $ 7.4 million
Aug 14, 2025 $ 0.206
-12.28%
$ 30.77 million $ 9.49 million
Aug 13, 2025 $ 0.234
+1.99%
$ 35.15 million $ 12.01 million
Aug 12, 2025 $ 0.23
+7.72%
$ 34.47 million $ 6.04 million
Aug 11, 2025 $ 0.213
-7.53%
$ 32 million $ 6.8 million
Aug 10, 2025 $ 0.231
+0.54%
$ 34.61 million $ 5.87 million
Aug 9, 2025 $ 0.229
+3.83%
$ 34.43 million $ 5.07 million
Aug 8, 2025 $ 0.221
+0.80%
$ 33.15 million $ 4.67 million
Aug 7, 2025 $ 0.219
+5.30%
$ 32.89 million $ 4.85 million
Aug 6, 2025 $ 0.208
+1.33%
$ 31.21 million $ 4.87 million
Aug 5, 2025 $ 0.205
-3.30%
$ 30.78 million $ 4.66 million
Aug 4, 2025 $ 0.212
+2.04%
$ 31.83 million $ 5.07 million
Aug 3, 2025 $ 0.208
+4.50%
$ 31.2 million $ 5.49 million
Aug 2, 2025 $ 0.199
-2.06%
$ 29.84 million $ 4.67 million
Aug 1, 2025 $ 0.201
-4.39%
$ 30.51 million $ 7.25 million
Jul 31, 2025 $ 0.211
-5.16%
$ 31.6 million $ 5.23 million
Jul 30, 2025 $ 0.222
-3.18%
$ 33.35 million $ 7.2 million
Jul 29, 2025 $ 0.23
+1.04%
$ 34.45 million $ 6.57 million
Jul 28, 2025 $ 0.227
-6.69%
$ 34.1 million $ 8.67 million
Jul 27, 2025 $ 0.244
+2.05%
$ 36.55 million $ 7.4 million
Jul 26, 2025 $ 0.239
-1.44%
$ 35.82 million $ 5.8 million
Jul 25, 2025 $ 0.242
+7.43%
$ 36.34 million $ 9.42 million
Jul 24, 2025 $ 0.226
-2.45%
$ 33.83 million $ 7.29 million
Jul 23, 2025 $ 0.231
-8.38%
$ 34.69 million $ 10.33 million
Jul 22, 2025 $ 0.252
-3.40%
$ 37.86 million $ 12.45 million
Jul 21, 2025 $ 0.261
+2.31%
$ 39.2 million $ 14.7 million
Jul 20, 2025 $ 0.255
+2.42%
$ 38.31 million $ 12.48 million
Jul 19, 2025 $ 0.249
+1.85%
$ 37.41 million $ 7.2 million
Jul 18, 2025 $ 0.245
+2.53%
$ 36.72 million $ 17.65 million
Jul 17, 2025 $ 0.239
-2.85%
$ 35.82 million $ 20.35 million
Jul 16, 2025 $ 0.246
+15.26%
$ 36.87 million $ 49.74 million
Jul 15, 2025 $ 0.213
+10.08%
$ 31.99 million $ 18.31 million
Jul 14, 2025 $ 0.194
-2.04%
$ 29.06 million $ 12.58 million
Jul 13, 2025 $ 0.198
+1.28%
$ 29.66 million $ 11.52 million
Jul 12, 2025 $ 0.195
-6.63%
$ 29.29 million $ 10.73 million
Jul 11, 2025 $ 0.209
+0.89%
$ 31.37 million $ 16.56 million