Melania Meme Historical Data

MELANIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.202
+4.68%
$ 30.33 million $ 16.54 million
Jun 27, 2025 $ 0.193
-1.14%
$ 28.98 million $ 9.89 million
Jun 26, 2025 $ 0.195
-4.99%
$ 29.31 million $ 7.93 million
Jun 25, 2025 $ 0.206
-3.23%
$ 30.88 million $ 8.04 million
Jun 24, 2025 $ 0.213
-3.28%
$ 31.91 million $ 9.5 million
Jun 23, 2025 $ 0.22
+6.46%
$ 33.01 million $ 10.6 million
Jun 22, 2025 $ 0.207
-4.68%
$ 31.01 million $ 10.03 million
Jun 21, 2025 $ 0.217
-6.02%
$ 32.53 million $ 7.65 million
Jun 20, 2025 $ 0.231
-6.31%
$ 34.61 million $ 11.21 million
Jun 19, 2025 $ 0.246
-2.86%
$ 36.94 million $ 7.25 million
Jun 18, 2025 $ 0.254
+1.18%
$ 38.03 million $ 9.89 million
Jun 17, 2025 $ 0.251
-3.14%
$ 37.6 million $ 12.92 million
Jun 16, 2025 $ 0.259
-2.97%
$ 38.82 million $ 13.84 million
Jun 15, 2025 $ 0.267
+1.12%
$ 40 million $ 7.69 million
Jun 14, 2025 $ 0.264
-0.56%
$ 39.56 million $ 10.31 million
Jun 13, 2025 $ 0.265
-0.97%
$ 39.78 million $ 21.35 million
Jun 12, 2025 $ 0.268
-8.14%
$ 40.17 million $ 19.48 million
Jun 11, 2025 $ 0.292
-7.27%
$ 43.73 million $ 20.7 million
Jun 10, 2025 $ 0.314
+0.19%
$ 47.15 million $ 24.14 million
Jun 9, 2025 $ 0.314
+4.39%
$ 47.07 million $ 21.1 million
Jun 8, 2025 $ 0.301
-0.56%
$ 45.09 million $ 12.72 million
Jun 7, 2025 $ 0.302
+2.31%
$ 45.34 million $ 14.88 million
Jun 6, 2025 $ 0.295
+0.67%
$ 44.32 million $ 23.09 million
Jun 5, 2025 $ 0.294
-10.44%
$ 44.03 million $ 25.44 million
Jun 4, 2025 $ 0.328
-4.38%
$ 49.16 million $ 24.55 million
Jun 3, 2025 $ 0.343
+6.71%
$ 51.41 million $ 33.17 million
Jun 2, 2025 $ 0.321
+1.29%
$ 48.19 million $ 14.4 million
Jun 1, 2025 $ 0.317
+3.77%
$ 47.56 million $ 12.95 million
May 31, 2025 $ 0.306
+3.46%
$ 45.83 million $ 18.41 million
May 30, 2025 $ 0.295
-21.13%
$ 44.3 million $ 32.09 million
May 29, 2025 $ 0.374
+7.04%
$ 56.12 million $ 28.55 million
May 28, 2025 $ 0.35
-2.80%
$ 52.43 million $ 18.71 million
May 27, 2025 $ 0.36
+4.99%
$ 53.94 million $ 22.64 million
May 26, 2025 $ 0.342
-0.75%
$ 51.37 million $ 18.13 million
May 25, 2025 $ 0.346
+1.36%
$ 51.84 million $ 17.41 million
May 24, 2025 $ 0.341
-0.21%
$ 51.15 million $ 17.44 million
May 23, 2025 $ 0.342
-10.47%
$ 51.28 million $ 34.08 million
May 22, 2025 $ 0.382
-0.88%
$ 57.29 million $ 34.56 million
May 21, 2025 $ 0.385
+8.23%
$ 57.8 million $ 41.2 million
May 20, 2025 $ 0.355
+3.34%
$ 53.29 million $ 21.97 million
May 19, 2025 $ 0.344
-1.16%
$ 51.56 million $ 25.73 million
May 18, 2025 $ 0.348
+6.41%
$ 52.21 million $ 21.11 million
May 17, 2025 $ 0.327
-2.31%
$ 49.06 million $ 17.85 million
May 16, 2025 $ 0.335
-3.77%
$ 50.23 million $ 17.2 million
May 15, 2025 $ 0.347
-12.69%
$ 52.05 million $ 25.29 million
May 14, 2025 $ 0.398
-2.75%
$ 59.75 million $ 41.43 million
May 13, 2025 $ 0.409
+5.81%
$ 61.39 million $ 32.72 million
May 12, 2025 $ 0.387
-0.27%
$ 58.02 million $ 45.28 million
May 11, 2025 $ 0.388
-6.60%
$ 58.18 million $ 30.32 million
May 10, 2025 $ 0.415
+9.85%
$ 62.29 million $ 35.31 million