Melania Meme Historical Data

MELANIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0803
+0.17%
$ 80.32 million $ 9.02 million
Jul 15, 11 PM $ 0.0802
-0.04%
$ 80.18 million $ 8.92 million
Jul 15, 10 PM $ 0.0802
-0.27%
$ 80.22 million $ 8.97 million
Jul 15, 9 PM $ 0.0804
+0.50%
$ 80.44 million $ 9.15 million
Jul 15, 8 PM $ 0.08
+0.33%
$ 80.03 million $ 9.18 million
Jul 15, 7 PM $ 0.0798
-0.61%
$ 79.77 million $ 9.17 million
Jul 15, 6 PM $ 0.0803
+0.10%
$ 80.26 million $ 9.1 million
Jul 15, 5 PM $ 0.0802
-0.08%
$ 80.18 million $ 8.93 million
Jul 15, 4 PM $ 0.0802
-0.79%
$ 80.24 million $ 8.89 million
Jul 15, 3 PM $ 0.0809
-0.28%
$ 80.88 million $ 8.86 million
Jul 15, 2 PM $ 0.0811
-0.36%
$ 81.11 million $ 9.13 million
Jul 15, 1 PM $ 0.0814
+0.09%
$ 81.4 million $ 8.94 million
Jul 15, 12 PM $ 0.0812
+1.15%
$ 81.24 million $ 8.72 million
Jul 15, 11 AM $ 0.0803
+0.44%
$ 80.32 million $ 8.72 million
Jul 15, 10 AM $ 0.08
-0.30%
$ 79.97 million $ 8.63 million
Jul 15, 9 AM $ 0.0803
+0.21%
$ 80.3 million $ 8.67 million
Jul 15, 8 AM $ 0.0802
-0.01%
$ 80.16 million $ 8.64 million
Jul 15, 7 AM $ 0.0802
-0.47%
$ 80.17 million $ 8.49 million
Jul 15, 6 AM $ 0.0805
+0.28%
$ 80.55 million $ 8.31 million
Jul 15, 5 AM $ 0.0802
-0.19%
$ 80.21 million $ 8.17 million
Jul 15, 4 AM $ 0.0802
+0.00%
$ 80.23 million $ 8.11 million
Jul 15, 3 AM $ 0.0802
+0.08%
$ 80.23 million $ 8.05 million
Jul 15, 2 AM $ 0.0802
-0.45%
$ 80.17 million $ 8.07 million
Jul 15, 1 AM $ 0.0804
+0.06%
$ 80.45 million $ 8.16 million
Jul 15, 12 AM $ 0.0804
-0.44%
$ 80.4 million $ 8.11 million
Jul 14, 11 PM $ 0.0808
+0.17%
$ 80.75 million $ 8.12 million
Jul 14, 10 PM $ 0.0806
+0.25%
$ 80.61 million $ 8 million
Jul 14, 9 PM $ 0.0804
+0.08%
$ 80.41 million $ 7.79 million
Jul 14, 8 PM $ 0.0803
-0.08%
$ 80.35 million $ 7.78 million
Jul 14, 7 PM $ 0.0804
+0.18%
$ 80.41 million $ 7.78 million
Jul 14, 6 PM $ 0.0803
-0.34%
$ 80.3 million $ 7.81 million
Jul 14, 5 PM $ 0.0806
+0.21%
$ 80.6 million $ 7.88 million
Jul 14, 4 PM $ 0.0804
-0.19%
$ 80.43 million $ 7.77 million
Jul 14, 3 PM $ 0.0806
+0.10%
$ 80.58 million $ 7.64 million
Jul 14, 2 PM $ 0.0805
-0.25%
$ 80.48 million $ 7.41 million
Jul 14, 1 PM $ 0.0807
+0.59%
$ 80.68 million $ 7.69 million
Jul 14, 12 PM $ 0.0801
+1.07%
$ 80.11 million $ 7.91 million
Jul 14, 11 AM $ 0.0793
+0.11%
$ 79.26 million $ 7.68 million
Jul 14, 10 AM $ 0.0792
+0.36%
$ 79.18 million $ 7.73 million
Jul 14, 9 AM $ 0.0789
-0.54%
$ 78.89 million $ 7.87 million
Jul 14, 8 AM $ 0.0793
+0.14%
$ 79.32 million $ 7.97 million
Jul 14, 7 AM $ 0.0791
-0.96%
$ 79.13 million $ 8.33 million
Jul 14, 6 AM $ 0.0799
-0.31%
$ 79.89 million $ 8.63 million
Jul 14, 5 AM $ 0.0801
+0.55%
$ 80.14 million $ 8.61 million
Jul 14, 4 AM $ 0.0797
+0.70%
$ 79.7 million $ 8.68 million
Jul 14, 3 AM $ 0.0792
+0.26%
$ 79.15 million $ 8.81 million
Jul 14, 2 AM $ 0.0789
-0.39%
$ 78.94 million $ 8.93 million
Jul 14, 1 AM $ 0.0793
-0.26%
$ 79.25 million $ 9 million
Jul 14, 12 AM $ 0.0795
+0.40%
$ 79.45 million $ 9.09 million
Jul 13, 11 PM $ 0.0791
+0.15%
$ 79.14 million $ 9.18 million