Melania Meme Historical Data

MELANIA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0904
-0.38%
$ 90.43 million $ 5.77 million
May 31, 3 PM $ 0.0908
-0.24%
$ 90.77 million $ 5.7 million
May 31, 2 PM $ 0.091
-0.87%
$ 90.99 million $ 5.7 million
May 31, 1 PM $ 0.0918
-0.14%
$ 91.79 million $ 5.58 million
May 31, 12 PM $ 0.0919
+0.36%
$ 91.92 million $ 5.64 million
May 31, 11 AM $ 0.0916
-0.59%
$ 91.59 million $ 5.71 million
May 31, 10 AM $ 0.0921
-0.05%
$ 92.14 million $ 5.74 million
May 31, 9 AM $ 0.0922
+0.21%
$ 92.18 million $ 5.64 million
May 31, 8 AM $ 0.092
-0.03%
$ 92.04 million $ 5.58 million
May 31, 7 AM $ 0.0921
-0.06%
$ 92.07 million $ 5.52 million
May 31, 6 AM $ 0.0921
-0.10%
$ 92.13 million $ 5.44 million
May 31, 5 AM $ 0.0922
+0.02%
$ 92.22 million $ 5.49 million
May 31, 4 AM $ 0.0922
-0.11%
$ 92.21 million $ 5.51 million
May 31, 3 AM $ 0.0923
+0.18%
$ 92.31 million $ 5.52 million
May 31, 2 AM $ 0.0921
+0.73%
$ 92.14 million $ 5.56 million
May 31, 1 AM $ 0.0915
-0.18%
$ 91.47 million $ 5.51 million
May 31, 12 AM $ 0.0916
+0.44%
$ 91.63 million $ 5.44 million
May 30, 11 PM $ 0.0918
+0.73%
$ 91.75 million $ 5.42 million
May 30, 10 PM $ 0.0911
-0.83%
$ 91.09 million $ 5.35 million
May 30, 9 PM $ 0.0919
-0.18%
$ 91.85 million $ 5.29 million
May 30, 8 PM $ 0.092
+0.10%
$ 92.02 million $ 5.29 million
May 30, 7 PM $ 0.0919
+0.13%
$ 91.93 million $ 5.24 million
May 30, 6 PM $ 0.0918
+0.01%
$ 91.8 million $ 5.3 million
May 30, 5 PM $ 0.0918
-0.08%
$ 91.79 million $ 5.46 million
May 30, 4 PM $ 0.0919
-0.14%
$ 91.87 million $ 5.99 million
May 30, 3 PM $ 0.092
-0.13%
$ 91.99 million $ 6.24 million
May 30, 2 PM $ 0.0921
-0.54%
$ 92.15 million $ 6.54 million
May 30, 1 PM $ 0.0926
-0.04%
$ 92.62 million $ 6.74 million
May 30, 12 PM $ 0.0927
-0.74%
$ 92.65 million $ 6.86 million
May 30, 11 AM $ 0.0933
+0.27%
$ 93.34 million $ 7.03 million
May 30, 10 AM $ 0.0931
-0.34%
$ 93.09 million $ 7.09 million
May 30, 9 AM $ 0.0934
+0.10%
$ 93.41 million $ 7.13 million
May 30, 8 AM $ 0.0933
-0.58%
$ 93.31 million $ 7.17 million
May 30, 7 AM $ 0.0939
-0.89%
$ 93.86 million $ 7.22 million
May 30, 6 AM $ 0.0947
-0.73%
$ 94.7 million $ 7.34 million
May 30, 5 AM $ 0.0954
+0.67%
$ 95.4 million $ 7.28 million
May 30, 4 AM $ 0.0948
-0.24%
$ 94.77 million $ 7.29 million
May 30, 3 AM $ 0.095
+0.34%
$ 94.99 million $ 7.22 million
May 30, 2 AM $ 0.0947
+3.00%
$ 94.66 million $ 7.13 million
May 30, 1 AM $ 0.0921
+1.26%
$ 92.11 million $ 7.11 million
May 30, 12 AM $ 0.091
-0.75%
$ 90.96 million $ 7.11 million
May 29, 11 PM $ 0.0916
+1.04%
$ 91.64 million $ 7.11 million
May 29, 10 PM $ 0.0907
+0.10%
$ 90.7 million $ 7.11 million
May 29, 9 PM $ 0.0906
-0.60%
$ 90.57 million $ 7.05 million
May 29, 8 PM $ 0.0911
+0.59%
$ 91.12 million $ 7.02 million
May 29, 7 PM $ 0.0906
-0.98%
$ 90.59 million $ 7.04 million
May 29, 6 PM $ 0.0915
-0.43%
$ 91.49 million $ 7.06 million
May 29, 5 PM $ 0.0919
-0.41%
$ 91.88 million $ 6.94 million
May 29, 4 PM $ 0.0923
+0.39%
$ 92.29 million $ 6.41 million
May 29, 3 PM $ 0.092
+2.21%
$ 91.96 million $ 6.2 million