Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melania Meme Historical Data

MELANIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $0.102
-0.54%
$101.62 million $7.39 million
Sep 10, 5 PM $0.102
+1.78%
$102.17 million $7.45 million
Sep 10, 4 PM $0.1
+0.50%
$100.38 million $7.37 million
Sep 10, 3 PM $0.0999
-0.58%
$99.88 million $7.34 million
Sep 10, 2 PM $0.1
+0.26%
$100.47 million $7.38 million
Sep 10, 1 PM $0.1
+0.04%
$100.21 million $7.16 million
Sep 10, 12 PM $0.1
-2.06%
$100.17 million $7.09 million
Sep 10, 11 AM $0.102
-0.05%
$102.28 million $6.84 million
Sep 10, 10 AM $0.102
+0.35%
$102.32 million $6.83 million
Sep 10, 9 AM $0.102
-1.07%
$101.97 million $6.78 million
Sep 10, 8 AM $0.103
+0.05%
$103.07 million $6.76 million
Sep 10, 7 AM $0.103
-0.71%
$103.02 million $6.83 million
Sep 10, 6 AM $0.104
-0.04%
$103.75 million $6.72 million
Sep 10, 5 AM $0.104
+0.53%
$103.79 million $6.66 million
Sep 10, 4 AM $0.103
+0.00%
$103.24 million $6.72 million
Sep 10, 3 AM $0.103
-0.08%
$103.24 million $6.84 million
Sep 10, 2 AM $0.103
+0.63%
$103.33 million $6.86 million
Sep 10, 1 AM $0.103
-1.10%
$102.68 million $6.93 million
Sep 10, 12 AM $0.104
-1.21%
$103.82 million $6.9 million
Sep 9, 11 PM $0.105
+2.03%
$105.09 million $6.9 million
Sep 9, 10 PM $0.103
-4.54%
$103.01 million $6.92 million
Sep 9, 9 PM $0.108
-2.32%
$107.9 million $6.82 million
Sep 9, 8 PM $0.11
+0.21%
$110.46 million $6.77 million
Sep 9, 7 PM $0.11
-1.17%
$110.23 million $6.69 million
Sep 9, 6 PM $0.112
-0.17%
$111.53 million $6.65 million
Sep 9, 5 PM $0.112
-0.45%
$111.71 million $6.61 million
Sep 9, 4 PM $0.112
+0.99%
$112.22 million $6.69 million
Sep 9, 3 PM $0.111
-0.08%
$111.12 million $6.75 million
Sep 9, 2 PM $0.111
-0.34%
$111.21 million $6.8 million
Sep 9, 1 PM $0.112
-0.51%
$111.59 million $6.89 million
Sep 9, 12 PM $0.112
-0.22%
$112.16 million $7.21 million
Sep 9, 11 AM $0.112
+0.65%
$112.41 million $7.39 million
Sep 9, 10 AM $0.112
-0.59%
$111.68 million $7.37 million
Sep 9, 9 AM $0.112
-1.66%
$112.34 million $7.43 million
Sep 9, 8 AM $0.114
+0.76%
$114.21 million $7.6 million
Sep 9, 7 AM $0.113
+0.00%
$113.35 million $7.67 million
Sep 9, 6 AM $0.113
+0.58%
$113.35 million $8.25 million
Sep 9, 5 AM $0.113
+0.13%
$112.69 million $8.56 million
Sep 9, 4 AM $0.113
+1.26%
$112.54 million $8.58 million
Sep 9, 3 AM $0.111
-0.17%
$111.14 million $8.52 million
Sep 9, 2 AM $0.111
-0.34%
$111.33 million $8.58 million
Sep 9, 1 AM $0.112
-0.51%
$111.72 million $8.6 million
Sep 9, 12 AM $0.112
+0.40%
$112.29 million $8.57 million
Sep 8, 11 PM $0.112
-0.36%
$111.84 million $8.63 million
Sep 8, 10 PM $0.112
+0.79%
$112.21 million $8.63 million
Sep 8, 9 PM $0.111
-0.60%
$111.33 million $8.66 million
Sep 8, 8 PM $0.112
+0.33%
$112 million $8.67 million
Sep 8, 7 PM $0.112
-0.76%
$111.65 million $8.69 million
Sep 8, 6 PM $0.113
-0.67%
$112.5 million $8.72 million
Sep 8, 5 PM $0.113
-0.90%
$113.26 million $8.76 million