Melania Meme Historical Data

MELANIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.1
+0.15%
$ 100.24 million $ 8.62 million
Apr 12, 1 AM $ 0.1
-1.77%
$ 100.07 million $ 8.31 million
Apr 12, 12 AM $ 0.102
+0.10%
$ 101.84 million $ 7.69 million
Apr 11, 11 PM $ 0.102
-0.01%
$ 101.74 million $ 7.72 million
Apr 11, 10 PM $ 0.102
-0.85%
$ 101.73 million $ 7.74 million
Apr 11, 9 PM $ 0.103
-0.98%
$ 102.58 million $ 7.74 million
Apr 11, 8 PM $ 0.104
+0.98%
$ 103.6 million $ 7.64 million
Apr 11, 7 PM $ 0.103
+0.91%
$ 102.64 million $ 7.47 million
Apr 11, 6 PM $ 0.102
+0.73%
$ 101.71 million $ 7.32 million
Apr 11, 5 PM $ 0.101
-0.10%
$ 100.98 million $ 7.15 million
Apr 11, 4 PM $ 0.101
+0.19%
$ 101.06 million $ 7.02 million
Apr 11, 3 PM $ 0.101
+0.18%
$ 100.87 million $ 6.9 million
Apr 11, 2 PM $ 0.101
-0.51%
$ 100.69 million $ 7.07 million
Apr 11, 1 PM $ 0.101
+0.81%
$ 101.21 million $ 7.53 million
Apr 11, 12 PM $ 0.1
-3.16%
$ 100.39 million $ 7.55 million
Apr 11, 11 AM $ 0.104
-0.46%
$ 103.67 million $ 6.75 million
Apr 11, 10 AM $ 0.104
-0.57%
$ 104.12 million $ 6.82 million
Apr 11, 9 AM $ 0.105
-1.28%
$ 104.72 million $ 6.53 million
Apr 11, 8 AM $ 0.106
+0.12%
$ 106.08 million $ 6.28 million
Apr 11, 7 AM $ 0.106
-0.09%
$ 105.95 million $ 6.35 million
Apr 11, 6 AM $ 0.106
-0.25%
$ 106.05 million $ 6.47 million
Apr 11, 5 AM $ 0.106
+0.32%
$ 106.32 million $ 6.8 million
Apr 11, 4 AM $ 0.106
-0.20%
$ 105.98 million $ 6.87 million
Apr 11, 3 AM $ 0.106
-0.14%
$ 106.19 million $ 6.96 million
Apr 11, 2 AM $ 0.106
-0.08%
$ 106.38 million $ 7.07 million
Apr 11, 1 AM $ 0.106
-0.49%
$ 106.46 million $ 7.16 million
Apr 11, 12 AM $ 0.107
-0.30%
$ 106.96 million $ 7.25 million
Apr 10, 11 PM $ 0.107
-0.12%
$ 107.32 million $ 7.27 million
Apr 10, 10 PM $ 0.107
-0.43%
$ 107.46 million $ 7.26 million
Apr 10, 9 PM $ 0.108
-0.08%
$ 107.9 million $ 7.27 million
Apr 10, 8 PM $ 0.108
-0.20%
$ 107.96 million $ 7.3 million
Apr 10, 7 PM $ 0.108
+0.88%
$ 108.17 million $ 7.21 million
Apr 10, 6 PM $ 0.107
+0.71%
$ 107.13 million $ 7.22 million
Apr 10, 5 PM $ 0.106
-0.31%
$ 106.36 million $ 7.43 million
Apr 10, 4 PM $ 0.107
-0.16%
$ 106.69 million $ 7.74 million
Apr 10, 3 PM $ 0.107
-0.33%
$ 106.86 million $ 8.11 million
Apr 10, 2 PM $ 0.107
+0.84%
$ 107.22 million $ 8.26 million
Apr 10, 1 PM $ 0.106
-0.81%
$ 106.32 million $ 7.91 million
Apr 10, 12 PM $ 0.107
+0.19%
$ 107.2 million $ 7.86 million
Apr 10, 11 AM $ 0.107
+0.37%
$ 107 million $ 7.81 million
Apr 10, 10 AM $ 0.107
-0.45%
$ 106.63 million $ 7.76 million
Apr 10, 9 AM $ 0.107
+0.78%
$ 107.06 million $ 7.75 million
Apr 10, 8 AM $ 0.106
-0.72%
$ 106.24 million $ 7.74 million
Apr 10, 7 AM $ 0.107
+0.19%
$ 106.95 million $ 7.68 million
Apr 10, 6 AM $ 0.107
-0.44%
$ 106.75 million $ 7.62 million
Apr 10, 5 AM $ 0.107
-1.23%
$ 107.14 million $ 7.48 million
Apr 10, 4 AM $ 0.108
+0.06%
$ 108.47 million $ 7.21 million
Apr 10, 3 AM $ 0.108
-0.03%
$ 108.4 million $ 7.1 million
Apr 10, 2 AM $ 0.108
-0.44%
$ 108.44 million $ 7.1 million
Apr 10, 1 AM $ 0.109
+0.49%
$ 108.92 million $ 7.09 million