Melania Meme Historical Data

MELANIA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.119
+2.13%
$ 105.18 million $ 3.51 million
Dec 5, 5 AM $ 0.117
-0.05%
$ 102.99 million $ 3.41 million
Dec 5, 4 AM $ 0.117
-1.18%
$ 102.89 million $ 3.43 million
Dec 5, 3 AM $ 0.118
+0.30%
$ 104.28 million $ 3.45 million
Dec 5, 2 AM $ 0.118
+0.35%
$ 103.97 million $ 3.42 million
Dec 5, 1 AM $ 0.117
-0.14%
$ 103.61 million $ 3.53 million
Dec 5, 12 AM $ 0.118
+0.27%
$ 103.5 million $ 3.56 million
Dec 4, 11 PM $ 0.117
-0.13%
$ 103.52 million $ 3.56 million
Dec 4, 10 PM $ 0.117
+0.19%
$ 103.66 million $ 3.59 million
Dec 4, 9 PM $ 0.117
-0.43%
$ 103.43 million $ 3.71 million
Dec 4, 8 PM $ 0.118
+0.29%
$ 103.99 million $ 3.79 million
Dec 4, 7 PM $ 0.117
-0.33%
$ 103.62 million $ 3.83 million
Dec 4, 6 PM $ 0.118
-0.72%
$ 103.95 million $ 3.76 million
Dec 4, 5 PM $ 0.119
+0.37%
$ 104.71 million $ 3.71 million
Dec 4, 4 PM $ 0.118
-2.13%
$ 104.32 million $ 3.71 million
Dec 4, 3 PM $ 0.121
+1.35%
$ 106.6 million $ 3.6 million
Dec 4, 2 PM $ 0.119
-0.56%
$ 105.17 million $ 3.58 million
Dec 4, 1 PM $ 0.12
-0.81%
$ 105.76 million $ 3.66 million
Dec 4, 12 PM $ 0.121
-0.04%
$ 106.57 million $ 3.72 million
Dec 4, 11 AM $ 0.121
-0.73%
$ 106.67 million $ 3.73 million
Dec 4, 10 AM $ 0.122
-0.64%
$ 107.46 million $ 3.7 million
Dec 4, 9 AM $ 0.123
+0.73%
$ 108.15 million $ 3.77 million
Dec 4, 8 AM $ 0.122
-0.49%
$ 107.37 million $ 3.77 million
Dec 4, 7 AM $ 0.122
-0.20%
$ 107.89 million $ 3.77 million
Dec 4, 6 AM $ 0.122
-0.28%
$ 108.1 million $ 3.8 million
Dec 4, 5 AM $ 0.123
-0.20%
$ 18.43 million $ 3.85 million
Dec 4, 4 AM $ 0.123
+0.04%
$ 18.46 million $ 3.85 million
Dec 4, 3 AM $ 0.123
-0.67%
$ 18.46 million $ 3.87 million
Dec 4, 2 AM $ 0.124
+1.16%
$ 18.58 million $ 3.9 million
Dec 4, 1 AM $ 0.122
+0.18%
$ 18.37 million $ 4 million
Dec 4, 12 AM $ 0.122
-0.29%
$ 18.33 million $ 3.96 million
Dec 3, 11 PM $ 0.123
-0.38%
$ 18.39 million $ 4.01 million
Dec 3, 10 PM $ 0.123
+0.85%
$ 18.46 million $ 4.01 million
Dec 3, 9 PM $ 0.122
+0.97%
$ 18.3 million $ 3.95 million
Dec 3, 8 PM $ 0.121
-0.13%
$ 18.13 million $ 3.88 million
Dec 3, 7 PM $ 0.121
-0.25%
$ 18.15 million $ 3.9 million
Dec 3, 6 PM $ 0.121
-0.41%
$ 18.19 million $ 3.85 million
Dec 3, 5 PM $ 0.122
+0.90%
$ 18.25 million $ 3.86 million
Dec 3, 4 PM $ 0.121
-0.71%
$ 18.13 million $ 3.87 million
Dec 3, 3 PM $ 0.122
-0.21%
$ 18.24 million $ 4 million
Dec 3, 2 PM $ 0.122
-0.14%
$ 18.26 million $ 4.23 million
Dec 3, 1 PM $ 0.122
-0.22%
$ 18.29 million $ 4.26 million
Dec 3, 12 PM $ 0.122
-0.34%
$ 18.34 million $ 4.26 million
Dec 3, 11 AM $ 0.123
+0.01%
$ 18.4 million $ 4.32 million
Dec 3, 10 AM $ 0.123
+0.12%
$ 18.4 million $ 4.33 million
Dec 3, 9 AM $ 0.123
-0.17%
$ 18.38 million $ 4.32 million
Dec 3, 8 AM $ 0.123
+0.42%
$ 18.41 million $ 4.29 million
Dec 3, 7 AM $ 0.122
+0.28%
$ 18.34 million $ 4.26 million
Dec 3, 6 AM $ 0.122
-0.35%
$ 18.28 million $ 4.24 million
Dec 3, 5 AM $ 0.122
-0.17%
$ 18.37 million $ 4.26 million