Melania Meme Historical Data

MELANIA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.122
-0.35%
$ 18.28 million $ 4.24 million
Dec 3, 5 AM $ 0.122
-0.17%
$ 18.37 million $ 4.26 million
Dec 3, 4 AM $ 0.123
+0.47%
$ 18.38 million $ 4.26 million
Dec 3, 3 AM $ 0.122
-0.73%
$ 18.31 million $ 4.22 million
Dec 3, 2 AM $ 0.123
-0.12%
$ 18.44 million $ 4.21 million
Dec 3, 1 AM $ 0.123
-0.27%
$ 18.45 million $ 4.09 million
Dec 3, 12 AM $ 0.123
+0.25%
$ 18.5 million $ 4.13 million
Dec 2, 11 PM $ 0.123
-0.87%
$ 18.44 million $ 4.1 million
Dec 2, 10 PM $ 0.124
-0.26%
$ 18.6 million $ 4.04 million
Dec 2, 9 PM $ 0.124
+0.59%
$ 18.65 million $ 4.05 million
Dec 2, 8 PM $ 0.124
-1.42%
$ 18.54 million $ 4.11 million
Dec 2, 7 PM $ 0.125
-0.41%
$ 18.81 million $ 4.09 million
Dec 2, 6 PM $ 0.126
+0.16%
$ 18.89 million $ 4.06 million
Dec 2, 5 PM $ 0.126
-0.19%
$ 18.86 million $ 4.09 million
Dec 2, 4 PM $ 0.126
-1.01%
$ 18.9 million $ 4.05 million
Dec 2, 3 PM $ 0.127
+5.31%
$ 19.09 million $ 3.96 million
Dec 2, 2 PM $ 0.121
+1.02%
$ 18.12 million $ 3.75 million
Dec 2, 1 PM $ 0.12
+1.20%
$ 17.94 million $ 3.68 million
Dec 2, 12 PM $ 0.118
+0.15%
$ 17.73 million $ 3.62 million
Dec 2, 11 AM $ 0.118
+0.20%
$ 17.71 million $ 3.65 million
Dec 2, 10 AM $ 0.118
+1.32%
$ 17.67 million $ 3.7 million
Dec 2, 9 AM $ 0.116
+0.66%
$ 17.44 million $ 3.73 million
Dec 2, 8 AM $ 0.116
-0.67%
$ 17.33 million $ 3.78 million
Dec 2, 7 AM $ 0.116
-0.25%
$ 17.44 million $ 3.77 million
Dec 2, 6 AM $ 0.117
+0.45%
$ 17.49 million $ 3.82 million
Dec 2, 5 AM $ 0.116
+0.26%
$ 17.41 million $ 3.79 million
Dec 2, 4 AM $ 0.116
-0.07%
$ 17.37 million $ 3.86 million
Dec 2, 3 AM $ 0.116
-0.06%
$ 17.38 million $ 4.02 million
Dec 2, 2 AM $ 0.116
+0.04%
$ 17.39 million $ 4.2 million
Dec 2, 1 AM $ 0.116
-0.16%
$ 17.39 million $ 4.26 million
Dec 2, 12 AM $ 0.116
-0.06%
$ 17.41 million $ 4.41 million
Dec 1, 11 PM $ 0.116
-0.27%
$ 17.43 million $ 4.86 million
Dec 1, 10 PM $ 0.116
+0.21%
$ 17.47 million $ 4.89 million
Dec 1, 9 PM $ 0.116
-0.22%
$ 17.43 million $ 4.93 million
Dec 1, 8 PM $ 0.116
+0.36%
$ 17.47 million $ 4.87 million
Dec 1, 7 PM $ 0.116
-0.09%
$ 17.41 million $ 4.87 million
Dec 1, 6 PM $ 0.116
-0.47%
$ 17.38 million $ 4.91 million
Dec 1, 5 PM $ 0.117
+0.13%
$ 17.5 million $ 4.89 million
Dec 1, 4 PM $ 0.117
+0.57%
$ 17.48 million $ 4.97 million
Dec 1, 3 PM $ 0.116
-0.53%
$ 17.38 million $ 5.04 million
Dec 1, 2 PM $ 0.117
+0.01%
$ 17.48 million $ 4.94 million
Dec 1, 1 PM $ 0.117
-0.21%
$ 17.48 million $ 4.98 million
Dec 1, 12 PM $ 0.117
-0.03%
$ 17.51 million $ 5.1 million
Dec 1, 11 AM $ 0.117
+1.22%
$ 17.52 million $ 5.38 million
Dec 1, 10 AM $ 0.115
-0.86%
$ 17.31 million $ 5.31 million
Dec 1, 9 AM $ 0.116
-1.17%
$ 17.46 million $ 5.32 million
Dec 1, 8 AM $ 0.118
+0.52%
$ 17.66 million $ 5.26 million
Dec 1, 7 AM $ 0.117
+1.41%
$ 17.56 million $ 5.22 million
Dec 1, 6 AM $ 0.115
-0.27%
$ 17.31 million $ 5.18 million
Dec 1, 5 AM $ 0.116
-0.21%
$ 17.36 million $ 5.16 million