Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $0.104
+0.57%
$103.78 million $11.78 million
May 4, 1 PM $0.103
+0.07%
$103.19 million $11.09 million
May 4, 12 PM $0.103
+0.13%
$103.12 million $10.81 million
May 4, 11 AM $0.103
+0.20%
$102.98 million $10.74 million
May 4, 10 AM $0.103
-0.80%
$102.78 million $10.56 million
May 4, 9 AM $0.104
+0.48%
$103.61 million $9.34 million
May 4, 8 AM $0.103
-0.47%
$103.11 million $9.22 million
May 4, 7 AM $0.104
-0.14%
$103.52 million $9.06 million
May 4, 6 AM $0.104
-0.39%
$103.66 million $8.93 million
May 4, 5 AM $0.104
-0.80%
$104.06 million $8.55 million
May 4, 4 AM $0.105
+0.35%
$104.9 million $8.14 million
May 4, 3 AM $0.105
+0.12%
$104.53 million $7.55 million
May 4, 2 AM $0.104
+1.16%
$104.41 million $7.13 million
May 4, 1 AM $0.103
+0.57%
$103.21 million $6.51 million
May 4, 12 AM $0.103
-0.64%
$102.63 million $6.28 million
May 3, 11 PM $0.103
-0.23%
$103.29 million $6.2 million
May 3, 10 PM $0.104
+0.17%
$103.53 million $5.94 million
May 3, 9 PM $0.103
+0.21%
$103.35 million $5.65 million
May 3, 8 PM $0.103
+0.03%
$103.13 million $5.64 million
May 3, 7 PM $0.103
-0.10%
$103.1 million $5.47 million
May 3, 6 PM $0.103
+0.51%
$103.2 million $5.44 million
May 3, 5 PM $0.103
-0.31%
$102.67 million $5.43 million
May 3, 4 PM $0.103
-0.21%
$103 million $5.49 million
May 3, 3 PM $0.103
-0.07%
$103.22 million $5.6 million
May 3, 2 PM $0.103
-0.31%
$103.29 million $5.54 million
May 3, 1 PM $0.104
+0.01%
$103.61 million $5.44 million
May 3, 12 PM $0.104
+0.56%
$103.6 million $5.41 million
May 3, 11 AM $0.103
+0.05%
$103.03 million $5.32 million
May 3, 10 AM $0.103
-0.16%
$102.98 million $5.21 million
May 3, 9 AM $0.103
-0.07%
$103.08 million $5.17 million
May 3, 8 AM $0.103
-0.07%
$103.15 million $5.09 million
May 3, 7 AM $0.103
-0.07%
$103.21 million $5.11 million
May 3, 6 AM $0.103
-0.39%
$103.29 million $5.02 million
May 3, 5 AM $0.104
-0.05%
$103.66 million $4.98 million
May 3, 4 AM $0.104
+0.47%
$103.66 million $5.02 million
May 3, 3 AM $0.103
+0.15%
$103.18 million $5.09 million
May 3, 2 AM $0.103
-0.64%
$103.02 million $5.02 million
May 3, 1 AM $0.104
-0.24%
$103.68 million $4.99 million
May 3, 12 AM $0.104
-0.30%
$103.93 million $4.87 million
May 2, 11 PM $0.104
-0.36%
$104.25 million $4.78 million
May 2, 10 PM $0.105
+0.32%
$104.62 million $4.77 million
May 2, 9 PM $0.104
+0.15%
$104.28 million $4.73 million
May 2, 8 PM $0.104
+0.29%
$104.12 million $4.65 million
May 2, 7 PM $0.104
+0.00%
$103.82 million $4.79 million
May 2, 6 PM $0.104
+0.32%
$103.82 million $4.81 million
May 2, 5 PM $0.103
-0.98%
$103.49 million $4.83 million
May 2, 4 PM $0.105
+0.47%
$104.52 million $4.71 million
May 2, 3 PM $0.104
+0.03%
$104.03 million $4.67 million
May 2, 2 PM $0.104
+0.93%
$104 million $4.96 million
May 2, 1 PM $0.103
-0.65%
$103.04 million $5.52 million