Melania Meme Historical Data

MELANIA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.116
-0.21%
$ 17.36 million $ 5.16 million
Dec 1, 4 AM $ 0.116
-0.05%
$ 17.39 million $ 5.07 million
Dec 1, 3 AM $ 0.116
-0.41%
$ 17.41 million $ 4.89 million
Dec 1, 2 AM $ 0.116
-0.71%
$ 17.47 million $ 4.71 million
Dec 1, 1 AM $ 0.117
+2.09%
$ 17.6 million $ 4.65 million
Dec 1, 12 AM $ 0.115
-11.03%
$ 17.42 million $ 4.5 million
Nov 30, 11 PM $ 0.129
-2.10%
$ 19.38 million $ 4.14 million
Nov 30, 10 PM $ 0.132
+1.47%
$ 19.79 million $ 4.12 million
Nov 30, 9 PM $ 0.13
+0.15%
$ 19.51 million $ 4.06 million
Nov 30, 8 PM $ 0.13
+0.15%
$ 19.48 million $ 4.14 million
Nov 30, 7 PM $ 0.13
-0.47%
$ 19.45 million $ 4.09 million
Nov 30, 6 PM $ 0.13
-0.26%
$ 19.54 million $ 4.09 million
Nov 30, 5 PM $ 0.131
-1.54%
$ 19.59 million $ 4.17 million
Nov 30, 4 PM $ 0.133
+1.05%
$ 19.9 million $ 4.12 million
Nov 30, 3 PM $ 0.131
+0.69%
$ 19.69 million $ 3.97 million
Nov 30, 2 PM $ 0.13
-0.59%
$ 19.55 million $ 3.97 million
Nov 30, 1 PM $ 0.131
+0.22%
$ 19.67 million $ 3.96 million
Nov 30, 12 PM $ 0.131
+1.74%
$ 19.63 million $ 3.83 million
Nov 30, 11 AM $ 0.129
+0.70%
$ 19.29 million $ 3.45 million
Nov 30, 10 AM $ 0.128
-0.35%
$ 19.16 million $ 3.36 million
Nov 30, 9 AM $ 0.128
-0.16%
$ 19.23 million $ 3.38 million
Nov 30, 8 AM $ 0.128
+0.31%
$ 19.26 million $ 3.44 million
Nov 30, 7 AM $ 0.128
+0.44%
$ 19.2 million $ 3.45 million
Nov 30, 6 AM $ 0.127
+0.58%
$ 19.11 million $ 3.45 million
Nov 30, 5 AM $ 0.127
-0.39%
$ 19 million $ 3.48 million
Nov 30, 4 AM $ 0.127
-0.17%
$ 19.08 million $ 3.6 million
Nov 30, 3 AM $ 0.127
+0.22%
$ 19.11 million $ 3.62 million
Nov 30, 2 AM $ 0.127
-0.26%
$ 19.07 million $ 3.62 million
Nov 30, 1 AM $ 0.127
+0.46%
$ 19.11 million $ 3.65 million
Nov 30, 12 AM $ 0.127
-0.47%
$ 19.03 million $ 3.65 million
Nov 29, 11 PM $ 0.127
-0.24%
$ 19.12 million $ 3.66 million
Nov 29, 10 PM $ 0.128
+0.01%
$ 19.17 million $ 3.64 million
Nov 29, 9 PM $ 0.128
+0.89%
$ 19.16 million $ 3.63 million
Nov 29, 8 PM $ 0.127
+0.36%
$ 19 million $ 3.52 million
Nov 29, 7 PM $ 0.126
+0.50%
$ 18.93 million $ 3.52 million
Nov 29, 6 PM $ 0.126
-1.21%
$ 18.83 million $ 3.58 million
Nov 29, 5 PM $ 0.127
-0.93%
$ 19.06 million $ 3.6 million
Nov 29, 4 PM $ 0.128
+0.15%
$ 19.24 million $ 3.69 million
Nov 29, 3 PM $ 0.128
+0.11%
$ 19.21 million $ 3.75 million
Nov 29, 2 PM $ 0.128
-0.47%
$ 19.19 million $ 3.87 million
Nov 29, 1 PM $ 0.129
-0.24%
$ 19.29 million $ 3.97 million
Nov 29, 12 PM $ 0.129
-1.02%
$ 19.34 million $ 3.97 million
Nov 29, 11 AM $ 0.13
+0.56%
$ 19.53 million $ 4.04 million
Nov 29, 10 AM $ 0.129
+0.14%
$ 19.42 million $ 4.09 million
Nov 29, 9 AM $ 0.129
-0.48%
$ 19.4 million $ 4.07 million
Nov 29, 8 AM $ 0.13
-0.44%
$ 19.49 million $ 4.08 million
Nov 29, 7 AM $ 0.131
-0.38%
$ 19.58 million $ 4.09 million
Nov 29, 6 AM $ 0.131
-0.77%
$ 19.65 million $ 4.09 million
Nov 29, 5 AM $ 0.132
+0.56%
$ 19.8 million $ 4.17 million
Nov 29, 4 AM $ 0.131
+0.67%
$ 19.66 million $ 4.06 million