Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $0.104
-0.13%
$104.39 million $6.08 million
Apr 30, 10 AM $0.105
-0.35%
$104.52 million $6.11 million
Apr 30, 9 AM $0.105
+0.12%
$104.88 million $6.25 million
Apr 30, 8 AM $0.105
-0.91%
$104.75 million $6.34 million
Apr 30, 7 AM $0.106
+0.09%
$105.66 million $6.39 million
Apr 30, 6 AM $0.106
+0.20%
$105.56 million $6.52 million
Apr 30, 5 AM $0.105
+0.42%
$105.35 million $6.61 million
Apr 30, 4 AM $0.105
-0.94%
$104.92 million $6.58 million
Apr 30, 3 AM $0.106
-0.12%
$105.93 million $6.66 million
Apr 30, 2 AM $0.106
-0.57%
$106.04 million $6.76 million
Apr 30, 1 AM $0.107
-0.28%
$106.67 million $6.73 million
Apr 30, 12 AM $0.107
+0.61%
$106.96 million $6.75 million
Apr 29, 11 PM $0.106
-0.46%
$106.26 million $6.77 million
Apr 29, 10 PM $0.107
-0.23%
$106.75 million $6.76 million
Apr 29, 9 PM $0.107
+0.49%
$106.99 million $6.74 million
Apr 29, 8 PM $0.107
+0.70%
$106.55 million $6.72 million
Apr 29, 7 PM $0.106
-0.03%
$105.82 million $6.65 million
Apr 29, 6 PM $0.106
-0.58%
$105.85 million $6.56 million
Apr 29, 5 PM $0.106
+0.26%
$106.46 million $6.18 million
Apr 29, 4 PM $0.106
+0.43%
$106.19 million $6.16 million
Apr 29, 3 PM $0.106
-1.19%
$105.74 million $6.06 million
Apr 29, 2 PM $0.107
-0.40%
$107.01 million $5.9 million
Apr 29, 1 PM $0.107
-0.42%
$107.45 million $5.91 million
Apr 29, 12 PM $0.108
-1.21%
$107.9 million $5.93 million
Apr 29, 11 AM $0.109
-0.80%
$109.22 million $5.77 million
Apr 29, 10 AM $0.11
+0.45%
$110.1 million $5.87 million
Apr 29, 9 AM $0.11
+0.62%
$109.54 million $5.76 million
Apr 29, 8 AM $0.109
+0.06%
$108.86 million $5.66 million
Apr 29, 7 AM $0.109
-0.34%
$108.77 million $5.77 million
Apr 29, 6 AM $0.109
-0.93%
$109.09 million $5.91 million
Apr 29, 5 AM $0.11
-0.03%
$110.12 million $5.85 million
Apr 29, 4 AM $0.11
+0.67%
$110.17 million $5.88 million
Apr 29, 3 AM $0.109
+0.17%
$109.46 million $5.79 million
Apr 29, 2 AM $0.109
-0.10%
$109.28 million $5.72 million
Apr 29, 1 AM $0.11
-0.24%
$109.54 million $5.74 million
Apr 29, 12 AM $0.11
+0.06%
$109.83 million $5.74 million
Apr 28, 11 PM $0.11
+0.41%
$109.73 million $5.7 million
Apr 28, 10 PM $0.109
-0.54%
$109.27 million $5.76 million
Apr 28, 9 PM $0.11
-0.32%
$109.84 million $5.86 million
Apr 28, 8 PM $0.11
-0.08%
$110.2 million $5.84 million
Apr 28, 7 PM $0.11
+0.52%
$110.27 million $6 million
Apr 28, 6 PM $0.11
+0.06%
$109.7 million $6.25 million
Apr 28, 5 PM $0.11
-0.12%
$109.63 million $6.24 million
Apr 28, 4 PM $0.11
-0.38%
$109.82 million $6.34 million
Apr 28, 3 PM $0.11
+0.37%
$110.2 million $6.4 million
Apr 28, 2 PM $0.11
-0.17%
$109.74 million $7.12 million
Apr 28, 1 PM $0.11
-0.52%
$109.93 million $7.19 million
Apr 28, 12 PM $0.111
+0.52%
$110.51 million $7.24 million
Apr 28, 11 AM $0.11
-0.85%
$109.95 million $7.31 million
Apr 28, 10 AM $0.111
+0.00%
$110.89 million $7.18 million