Melania Meme Historical Data

MELANIA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.132
+0.56%
$ 19.8 million $ 4.17 million
Nov 29, 4 AM $ 0.131
+0.67%
$ 19.66 million $ 4.06 million
Nov 29, 3 AM $ 0.13
+0.33%
$ 19.56 million $ 4.15 million
Nov 29, 2 AM $ 0.13
-0.63%
$ 19.5 million $ 4.19 million
Nov 29, 1 AM $ 0.131
+0.25%
$ 19.62 million $ 4.29 million
Nov 29, 12 AM $ 0.13
-0.29%
$ 19.56 million $ 4.3 million
Nov 28, 11 PM $ 0.131
-0.46%
$ 19.63 million $ 4.33 million
Nov 28, 10 PM $ 0.131
+0.49%
$ 19.72 million $ 4.53 million
Nov 28, 9 PM $ 0.131
-0.66%
$ 19.63 million $ 4.52 million
Nov 28, 8 PM $ 0.132
-0.79%
$ 19.76 million $ 4.56 million
Nov 28, 7 PM $ 0.133
+1.61%
$ 19.91 million $ 4.54 million
Nov 28, 6 PM $ 0.131
-0.73%
$ 19.62 million $ 4.53 million
Nov 28, 5 PM $ 0.132
-1.20%
$ 19.74 million $ 4.52 million
Nov 28, 4 PM $ 0.133
-0.86%
$ 19.97 million $ 4.44 million
Nov 28, 3 PM $ 0.134
+0.54%
$ 20.14 million $ 4.44 million
Nov 28, 2 PM $ 0.134
+0.02%
$ 20.03 million $ 4.29 million
Nov 28, 1 PM $ 0.134
+0.84%
$ 20.02 million $ 4.19 million
Nov 28, 12 PM $ 0.132
+0.16%
$ 19.88 million $ 4.15 million
Nov 28, 11 AM $ 0.132
+0.26%
$ 19.82 million $ 4.17 million
Nov 28, 10 AM $ 0.132
+0.16%
$ 19.78 million $ 4.11 million
Nov 28, 9 AM $ 0.132
-0.03%
$ 19.74 million $ 4.06 million
Nov 28, 8 AM $ 0.132
+1.44%
$ 19.75 million $ 4.08 million
Nov 28, 7 AM $ 0.13
+0.31%
$ 19.47 million $ 4.23 million
Nov 28, 6 AM $ 0.129
-0.69%
$ 19.41 million $ 4.29 million
Nov 28, 5 AM $ 0.13
+0.16%
$ 19.55 million $ 4.48 million
Nov 28, 4 AM $ 0.13
-0.10%
$ 19.51 million $ 4.5 million
Nov 28, 3 AM $ 0.13
+1.03%
$ 19.53 million $ 4.42 million
Nov 28, 2 AM $ 0.129
-1.58%
$ 19.32 million $ 4.39 million
Nov 28, 1 AM $ 0.131
-1.28%
$ 19.63 million $ 4.24 million
Nov 28, 12 AM $ 0.133
-0.20%
$ 19.9 million $ 4.25 million
Nov 27, 11 PM $ 0.133
-0.02%
$ 19.95 million $ 4.23 million
Nov 27, 10 PM $ 0.133
-1.09%
$ 19.93 million $ 4.23 million
Nov 27, 9 PM $ 0.134
+0.10%
$ 20.19 million $ 4.26 million
Nov 27, 8 PM $ 0.134
+0.09%
$ 20.14 million $ 4.25 million
Nov 27, 7 PM $ 0.134
+0.09%
$ 20.14 million $ 4.28 million
Nov 27, 6 PM $ 0.134
-0.33%
$ 20.1 million $ 4.36 million
Nov 27, 5 PM $ 0.134
+0.34%
$ 20.17 million $ 4.52 million
Nov 27, 4 PM $ 0.134
+0.17%
$ 20.12 million $ 4.6 million
Nov 27, 3 PM $ 0.134
+0.57%
$ 20.07 million $ 4.58 million
Nov 27, 2 PM $ 0.133
+0.19%
$ 19.95 million $ 4.65 million
Nov 27, 1 PM $ 0.133
+0.81%
$ 19.92 million $ 4.77 million
Nov 27, 12 PM $ 0.132
-1.22%
$ 19.76 million $ 4.84 million
Nov 27, 11 AM $ 0.133
-0.22%
$ 20 million $ 4.82 million
Nov 27, 10 AM $ 0.134
+0.08%
$ 20.04 million $ 4.92 million
Nov 27, 9 AM $ 0.134
-1.57%
$ 20.03 million $ 5.63 million
Nov 27, 8 AM $ 0.136
+1.27%
$ 20.35 million $ 5.62 million
Nov 27, 7 AM $ 0.134
-0.32%
$ 20.09 million $ 5.41 million
Nov 27, 6 AM $ 0.134
+0.11%
$ 20.15 million $ 5.39 million
Nov 27, 5 AM $ 0.134
+0.62%
$ 20.09 million $ 5.19 million
Nov 27, 4 AM $ 0.133
+0.56%
$ 20.01 million $ 5.18 million