Melania Meme Historical Data

MELANIA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.133
+0.56%
$ 20.01 million $ 5.18 million
Nov 27, 3 AM $ 0.133
-0.07%
$ 19.9 million $ 5.18 million
Nov 27, 2 AM $ 0.133
-0.20%
$ 19.91 million $ 5.16 million
Nov 27, 1 AM $ 0.133
+0.18%
$ 19.95 million $ 5.12 million
Nov 27, 12 AM $ 0.133
-0.11%
$ 19.91 million $ 5.12 million
Nov 26, 11 PM $ 0.133
-0.08%
$ 19.94 million $ 5.11 million
Nov 26, 10 PM $ 0.133
-0.24%
$ 19.95 million $ 5.15 million
Nov 26, 9 PM $ 0.133
+0.14%
$ 20 million $ 5.41 million
Nov 26, 8 PM $ 0.133
-0.30%
$ 19.97 million $ 5.74 million
Nov 26, 7 PM $ 0.134
-0.27%
$ 20.04 million $ 5.75 million
Nov 26, 6 PM $ 0.134
-0.09%
$ 20.09 million $ 5.75 million
Nov 26, 5 PM $ 0.134
+1.77%
$ 20.11 million $ 5.56 million
Nov 26, 4 PM $ 0.132
+0.51%
$ 19.76 million $ 5.51 million
Nov 26, 3 PM $ 0.131
+0.83%
$ 19.7 million $ 5.61 million
Nov 26, 2 PM $ 0.13
-1.48%
$ 19.5 million $ 5.6 million
Nov 26, 1 PM $ 0.132
+1.43%
$ 19.7 million $ 5.52 million
Nov 26, 12 PM $ 0.13
-0.44%
$ 19.51 million $ 5.41 million
Nov 26, 11 AM $ 0.131
+0.00%
$ 19.6 million $ 5.53 million
Nov 26, 10 AM $ 0.131
+0.64%
$ 19.6 million $ 5.37 million
Nov 26, 9 AM $ 0.13
-0.14%
$ 19.47 million $ 4.86 million
Nov 26, 8 AM $ 0.13
-0.27%
$ 19.5 million $ 4.87 million
Nov 26, 7 AM $ 0.13
-0.01%
$ 19.56 million $ 4.92 million
Nov 26, 6 AM $ 0.13
-0.02%
$ 19.56 million $ 5.02 million
Nov 26, 5 AM $ 0.13
+0.24%
$ 19.56 million $ 5.02 million
Nov 26, 4 AM $ 0.13
-0.19%
$ 19.51 million $ 4.99 million
Nov 26, 3 AM $ 0.13
-0.18%
$ 19.55 million $ 5.02 million
Nov 26, 2 AM $ 0.131
-0.53%
$ 19.59 million $ 5.02 million
Nov 26, 1 AM $ 0.131
+0.58%
$ 19.69 million $ 5.03 million
Nov 26, 12 AM $ 0.131
-0.21%
$ 19.58 million $ 4.92 million
Nov 25, 11 PM $ 0.131
-0.77%
$ 19.62 million $ 4.93 million
Nov 25, 10 PM $ 0.132
-0.79%
$ 19.75 million $ 4.92 million
Nov 25, 9 PM $ 0.133
+2.08%
$ 19.93 million $ 4.7 million
Nov 25, 8 PM $ 0.13
+0.93%
$ 19.53 million $ 4.53 million
Nov 25, 7 PM $ 0.129
-1.14%
$ 19.35 million $ 4.67 million
Nov 25, 6 PM $ 0.13
-0.24%
$ 19.57 million $ 4.94 million
Nov 25, 5 PM $ 0.131
+0.50%
$ 19.62 million $ 5.82 million
Nov 25, 4 PM $ 0.13
+0.10%
$ 19.52 million $ 6.23 million
Nov 25, 3 PM $ 0.13
+0.36%
$ 19.48 million $ 6.04 million
Nov 25, 2 PM $ 0.13
+0.36%
$ 19.43 million $ 5.96 million
Nov 25, 1 PM $ 0.129
-0.10%
$ 19.36 million $ 6.08 million
Nov 25, 12 PM $ 0.129
+1.07%
$ 19.38 million $ 6.06 million
Nov 25, 11 AM $ 0.128
-0.57%
$ 19.17 million $ 5.94 million
Nov 25, 10 AM $ 0.129
+0.23%
$ 19.28 million $ 5.92 million
Nov 25, 9 AM $ 0.128
-0.11%
$ 19.24 million $ 5.94 million
Nov 25, 8 AM $ 0.128
-0.02%
$ 19.26 million $ 6.11 million
Nov 25, 7 AM $ 0.128
+0.12%
$ 19.26 million $ 6.06 million
Nov 25, 6 AM $ 0.128
-0.33%
$ 19.24 million $ 5.95 million
Nov 25, 5 AM $ 0.129
-0.18%
$ 19.29 million $ 5.94 million
Nov 25, 4 AM $ 0.129
+0.00%
$ 19.34 million $ 5.98 million
Nov 25, 3 AM $ 0.129
+0.14%
$ 19.34 million $ 6.06 million