Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 AM $0.111
+0.00%
$110.89 million $7.18 million
Apr 28, 9 AM $0.111
+0.08%
$110.85 million $7.24 million
Apr 28, 8 AM $0.111
+0.04%
$110.73 million $7.41 million
Apr 28, 7 AM $0.111
-0.25%
$110.68 million $7.34 million
Apr 28, 6 AM $0.111
-0.20%
$110.95 million $7.29 million
Apr 28, 5 AM $0.111
+0.54%
$111.17 million $7.61 million
Apr 28, 4 AM $0.111
+0.06%
$110.59 million $8.28 million
Apr 28, 3 AM $0.111
+0.34%
$110.51 million $8.32 million
Apr 28, 2 AM $0.11
-0.36%
$110.13 million $8.46 million
Apr 28, 1 AM $0.111
-0.02%
$110.55 million $8.57 million
Apr 28, 12 AM $0.111
-0.56%
$110.56 million $8.96 million
Apr 27, 11 PM $0.111
+0.80%
$111.21 million $9.33 million
Apr 27, 10 PM $0.11
+0.42%
$110.31 million $9.52 million
Apr 27, 9 PM $0.11
-0.21%
$109.89 million $9.75 million
Apr 27, 8 PM $0.11
-0.32%
$110.13 million $9.98 million
Apr 27, 7 PM $0.111
+1.78%
$110.62 million $9.81 million
Apr 27, 6 PM $0.109
-0.24%
$108.69 million $9.71 million
Apr 27, 5 PM $0.109
-0.03%
$108.94 million $9.85 million
Apr 27, 4 PM $0.109
+0.21%
$108.93 million $9.82 million
Apr 27, 3 PM $0.109
-2.03%
$108.59 million $9.79 million
Apr 27, 2 PM $0.111
+0.16%
$110.85 million $9.08 million
Apr 27, 1 PM $0.111
+0.01%
$110.7 million $8.89 million
Apr 27, 12 PM $0.111
+1.01%
$110.71 million $8.69 million
Apr 27, 11 AM $0.11
+0.21%
$109.64 million $8.58 million
Apr 27, 10 AM $0.109
-0.20%
$109.48 million $8.52 million
Apr 27, 9 AM $0.11
+0.01%
$109.67 million $8.43 million
Apr 27, 8 AM $0.11
+0.82%
$109.65 million $8.25 million
Apr 27, 7 AM $0.109
+0.08%
$108.76 million $8.15 million
Apr 27, 6 AM $0.109
+0.06%
$108.67 million $7.92 million
Apr 27, 5 AM $0.109
-1.15%
$108.61 million $7.63 million
Apr 27, 4 AM $0.11
-0.67%
$109.87 million $7.24 million
Apr 27, 3 AM $0.111
-0.46%
$110.61 million $7.25 million
Apr 27, 2 AM $0.111
+0.30%
$111.15 million $7.12 million
Apr 27, 1 AM $0.111
+0.44%
$110.76 million $6.97 million
Apr 27, 12 AM $0.11
+0.39%
$110.26 million $6.58 million
Apr 26, 11 PM $0.11
-0.24%
$109.85 million $6.3 million
Apr 26, 10 PM $0.11
-0.08%
$110.16 million $6.13 million
Apr 26, 9 PM $0.11
+0.03%
$109.99 million $5.86 million
Apr 26, 8 PM $0.11
-0.15%
$110.03 million $5.67 million
Apr 26, 7 PM $0.11
-0.15%
$110.27 million $5.67 million
Apr 26, 6 PM $0.11
-0.47%
$110.5 million $5.64 million
Apr 26, 5 PM $0.111
+0.56%
$110.6 million $5.56 million
Apr 26, 4 PM $0.11
-0.18%
$110 million $5.5 million
Apr 26, 3 PM $0.11
-0.02%
$110.17 million $5.69 million
Apr 26, 2 PM $0.11
+0.03%
$110.26 million $5.67 million
Apr 26, 1 PM $0.11
-0.51%
$110.28 million $5.56 million
Apr 26, 12 PM $0.111
-0.77%
$110.88 million $5.49 million
Apr 26, 11 AM $0.112
+0.34%
$111.78 million $5.52 million
Apr 26, 10 AM $0.111
+0.00%
$111.35 million $5.52 million
Apr 26, 9 AM $0.111
-0.06%
$111.35 million $5.53 million