Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.111
-0.42%
$111.42 million $5.49 million
Apr 26, 7 AM $0.112
+0.63%
$111.89 million $5.4 million
Apr 26, 6 AM $0.111
-0.77%
$111.08 million $5.36 million
Apr 26, 5 AM $0.112
+0.36%
$112.04 million $5.27 million
Apr 26, 4 AM $0.112
+0.81%
$111.78 million $4.94 million
Apr 26, 3 AM $0.111
-0.72%
$110.85 million $4.89 million
Apr 26, 2 AM $0.111
+1.76%
$111.47 million $4.85 million
Apr 26, 1 AM $0.11
-0.61%
$109.61 million $4.81 million
Apr 26, 12 AM $0.11
-0.17%
$110.32 million $4.77 million
Apr 25, 11 PM $0.111
+0.02%
$110.54 million $4.75 million
Apr 25, 10 PM $0.111
-0.39%
$110.54 million $4.71 million
Apr 25, 9 PM $0.111
+0.16%
$111.09 million $4.74 million
Apr 25, 8 PM $0.111
-0.55%
$110.86 million $4.78 million
Apr 25, 7 PM $0.111
-0.45%
$111.47 million $4.91 million
Apr 25, 6 PM $0.112
+0.38%
$111.94 million $4.89 million
Apr 25, 5 PM $0.111
-0.86%
$111.47 million $5.06 million
Apr 25, 4 PM $0.112
+0.35%
$112.45 million $6.23 million
Apr 25, 3 PM $0.112
-0.69%
$112.21 million $6.26 million
Apr 25, 2 PM $0.113
-0.71%
$112.97 million $6.69 million
Apr 25, 1 PM $0.114
-0.36%
$113.83 million $7.31 million
Apr 25, 12 PM $0.114
-2.14%
$114.38 million $8 million
Apr 25, 11 AM $0.117
+0.68%
$116.71 million $8.35 million
Apr 25, 10 AM $0.116
-1.01%
$115.9 million $9.04 million
Apr 25, 9 AM $0.117
+0.58%
$117.11 million $9.39 million
Apr 25, 8 AM $0.116
+0.27%
$116.45 million $9.98 million
Apr 25, 7 AM $0.116
+0.08%
$116.13 million $10.64 million
Apr 25, 6 AM $0.116
-0.29%
$116.05 million $11.32 million
Apr 25, 5 AM $0.116
+0.12%
$116.4 million $11.65 million
Apr 25, 4 AM $0.116
-0.32%
$116.27 million $12.07 million
Apr 25, 3 AM $0.117
+0.26%
$116.61 million $12.58 million
Apr 25, 2 AM $0.116
+0.38%
$116.33 million $12.76 million
Apr 25, 1 AM $0.116
+0.98%
$115.84 million $12.83 million
Apr 25, 12 AM $0.115
+0.07%
$114.7 million $12.89 million
Apr 24, 11 PM $0.115
-0.79%
$114.61 million $12.9 million
Apr 24, 10 PM $0.115
-1.09%
$115.48 million $12.88 million
Apr 24, 9 PM $0.117
-0.73%
$116.73 million $12.9 million
Apr 24, 8 PM $0.118
-0.72%
$117.59 million $12.88 million
Apr 24, 7 PM $0.118
+0.74%
$118.5 million $12.86 million
Apr 24, 6 PM $0.118
-2.55%
$117.68 million $12.87 million
Apr 24, 5 PM $0.121
+1.71%
$120.96 million $12.77 million
Apr 24, 4 PM $0.119
+2.73%
$118.8 million $11.71 million
Apr 24, 3 PM $0.116
+1.66%
$115.79 million $11.61 million
Apr 24, 2 PM $0.114
-0.11%
$113.83 million $11.37 million
Apr 24, 1 PM $0.114
-0.06%
$114.16 million $10.85 million
Apr 24, 12 PM $0.114
+0.52%
$114.16 million $10.25 million
Apr 24, 11 AM $0.114
+0.64%
$113.54 million $9.9 million
Apr 24, 10 AM $0.113
-0.04%
$112.86 million $9.2 million
Apr 24, 9 AM $0.113
-0.94%
$112.92 million $9.03 million
Apr 24, 8 AM $0.114
+0.65%
$114.03 million $8.62 million
Apr 24, 7 AM $0.113
+0.42%
$113.29 million $8.15 million