Melania Meme Historical Data

MELANIA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.129
-0.18%
$ 19.29 million $ 5.94 million
Nov 25, 4 AM $ 0.129
+0.00%
$ 19.34 million $ 5.98 million
Nov 25, 3 AM $ 0.129
+0.14%
$ 19.34 million $ 6.06 million
Nov 25, 2 AM $ 0.129
-0.70%
$ 19.31 million $ 6.07 million
Nov 25, 1 AM $ 0.13
+0.17%
$ 19.45 million $ 6.14 million
Nov 25, 12 AM $ 0.129
+0.08%
$ 19.43 million $ 6.17 million
Nov 24, 11 PM $ 0.129
-0.82%
$ 19.4 million $ 5.74 million
Nov 24, 10 PM $ 0.13
+0.48%
$ 19.56 million $ 5.76 million
Nov 24, 9 PM $ 0.13
-1.72%
$ 19.47 million $ 5.76 million
Nov 24, 8 PM $ 0.132
+1.38%
$ 19.81 million $ 5.71 million
Nov 24, 7 PM $ 0.13
-1.60%
$ 19.54 million $ 5.61 million
Nov 24, 6 PM $ 0.132
+0.43%
$ 19.86 million $ 5.46 million
Nov 24, 5 PM $ 0.132
+5.81%
$ 19.77 million $ 4.64 million
Nov 24, 4 PM $ 0.125
+1.00%
$ 18.68 million $ 4.19 million
Nov 24, 3 PM $ 0.123
+0.85%
$ 18.5 million $ 4.33 million
Nov 24, 2 PM $ 0.122
+0.36%
$ 18.35 million $ 4.33 million
Nov 24, 1 PM $ 0.122
+1.23%
$ 18.28 million $ 4.43 million
Nov 24, 12 PM $ 0.12
-0.91%
$ 18.06 million $ 4.57 million
Nov 24, 11 AM $ 0.121
+0.32%
$ 18.21 million $ 4.66 million
Nov 24, 10 AM $ 0.121
-0.34%
$ 18.16 million $ 4.73 million
Nov 24, 9 AM $ 0.121
-1.05%
$ 18.22 million $ 4.94 million
Nov 24, 8 AM $ 0.123
-0.38%
$ 18.41 million $ 4.96 million
Nov 24, 7 AM $ 0.123
-0.33%
$ 18.51 million $ 5.02 million
Nov 24, 6 AM $ 0.124
-0.30%
$ 18.54 million $ 5.06 million
Nov 24, 5 AM $ 0.124
+0.60%
$ 18.6 million $ 5.13 million
Nov 24, 4 AM $ 0.123
-0.55%
$ 18.49 million $ 5.19 million
Nov 24, 3 AM $ 0.124
+0.18%
$ 18.59 million $ 5.32 million
Nov 24, 2 AM $ 0.124
+1.31%
$ 18.56 million $ 5.3 million
Nov 24, 1 AM $ 0.122
+0.50%
$ 18.32 million $ 5.21 million
Nov 24, 12 AM $ 0.122
+0.15%
$ 18.23 million $ 5.22 million
Nov 23, 11 PM $ 0.121
-1.44%
$ 18.2 million $ 5.23 million
Nov 23, 10 PM $ 0.123
-0.79%
$ 18.46 million $ 5.66 million
Nov 23, 9 PM $ 0.124
+0.28%
$ 18.61 million $ 5.67 million
Nov 23, 8 PM $ 0.124
-0.33%
$ 18.56 million $ 5.8 million
Nov 23, 7 PM $ 0.124
+0.90%
$ 18.65 million $ 5.79 million
Nov 23, 6 PM $ 0.123
+0.36%
$ 18.47 million $ 5.67 million
Nov 23, 5 PM $ 0.123
-0.78%
$ 18.4 million $ 5.56 million
Nov 23, 4 PM $ 0.124
+1.14%
$ 18.54 million $ 5.54 million
Nov 23, 3 PM $ 0.122
+0.87%
$ 18.33 million $ 5.34 million
Nov 23, 2 PM $ 0.121
-1.15%
$ 18.18 million $ 5.33 million
Nov 23, 1 PM $ 0.123
+0.07%
$ 18.39 million $ 5.48 million
Nov 23, 12 PM $ 0.122
-0.48%
$ 18.37 million $ 5.51 million
Nov 23, 11 AM $ 0.123
-0.27%
$ 18.48 million $ 5.56 million
Nov 23, 10 AM $ 0.124
+0.13%
$ 18.53 million $ 5.59 million
Nov 23, 9 AM $ 0.123
-0.32%
$ 18.5 million $ 5.57 million
Nov 23, 8 AM $ 0.124
+1.22%
$ 18.56 million $ 5.61 million
Nov 23, 7 AM $ 0.122
-1.14%
$ 18.34 million $ 5.54 million
Nov 23, 6 AM $ 0.124
-1.19%
$ 18.55 million $ 5.58 million
Nov 23, 5 AM $ 0.125
+0.72%
$ 18.77 million $ 5.66 million
Nov 23, 4 AM $ 0.124
+2.74%
$ 18.63 million $ 5.84 million