Melania Meme Historical Data

MELANIA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.122
-1.14%
$ 18.34 million $ 5.54 million
Nov 23, 6 AM $ 0.124
-1.19%
$ 18.55 million $ 5.58 million
Nov 23, 5 AM $ 0.125
+0.72%
$ 18.77 million $ 5.66 million
Nov 23, 4 AM $ 0.124
+2.74%
$ 18.63 million $ 5.84 million
Nov 23, 3 AM $ 0.121
+0.22%
$ 18.14 million $ 5.7 million
Nov 23, 2 AM $ 0.121
+0.93%
$ 18.1 million $ 5.92 million
Nov 23, 1 AM $ 0.12
+0.46%
$ 17.95 million $ 5.95 million
Nov 23, 12 AM $ 0.119
+0.54%
$ 17.85 million $ 5.98 million
Nov 22, 11 PM $ 0.118
-1.64%
$ 17.75 million $ 6.12 million
Nov 22, 10 PM $ 0.12
+1.89%
$ 18.05 million $ 5.85 million
Nov 22, 9 PM $ 0.118
-0.27%
$ 17.71 million $ 6.25 million
Nov 22, 8 PM $ 0.118
-0.75%
$ 17.76 million $ 6.66 million
Nov 22, 7 PM $ 0.119
+0.38%
$ 17.89 million $ 7.4 million
Nov 22, 6 PM $ 0.119
-0.21%
$ 17.83 million $ 8.46 million
Nov 22, 5 PM $ 0.119
-0.48%
$ 17.86 million $ 13.68 million
Nov 22, 4 PM $ 0.12
-0.36%
$ 17.95 million $ 13.82 million
Nov 22, 3 PM $ 0.12
-0.35%
$ 18.02 million $ 13.89 million
Nov 22, 2 PM $ 0.121
+2.21%
$ 18.08 million $ 13.9 million
Nov 22, 1 PM $ 0.118
-1.07%
$ 17.69 million $ 13.68 million
Nov 22, 12 PM $ 0.119
+0.65%
$ 17.88 million $ 13.72 million
Nov 22, 11 AM $ 0.118
+0.84%
$ 17.76 million $ 13.78 million
Nov 22, 10 AM $ 0.117
-1.44%
$ 17.63 million $ 13.77 million
Nov 22, 9 AM $ 0.119
+1.17%
$ 17.89 million $ 13.92 million
Nov 22, 8 AM $ 0.118
-2.14%
$ 17.66 million $ 14.03 million
Nov 22, 7 AM $ 0.12
-0.77%
$ 18.05 million $ 14.4 million
Nov 22, 6 AM $ 0.121
+0.89%
$ 18.19 million $ 14.8 million
Nov 22, 5 AM $ 0.12
-2.51%
$ 18.03 million $ 14.68 million
Nov 22, 4 AM $ 0.123
-0.39%
$ 18.5 million $ 14.6 million
Nov 22, 3 AM $ 0.124
-2.50%
$ 18.57 million $ 14.53 million
Nov 22, 2 AM $ 0.127
+1.11%
$ 19.04 million $ 14.43 million
Nov 22, 1 AM $ 0.126
+0.77%
$ 18.84 million $ 14.34 million
Nov 22, 12 AM $ 0.125
+0.60%
$ 18.69 million $ 14.23 million
Nov 21, 11 PM $ 0.124
+2.96%
$ 18.58 million $ 12.63 million
Nov 21, 10 PM $ 0.12
-3.01%
$ 18.05 million $ 12.42 million
Nov 21, 9 PM $ 0.124
+2.04%
$ 18.6 million $ 12.21 million
Nov 21, 8 PM $ 0.122
-3.23%
$ 18.23 million $ 11.67 million
Nov 21, 7 PM $ 0.126
-5.19%
$ 18.84 million $ 11.05 million
Nov 21, 6 PM $ 0.132
+7.93%
$ 19.87 million $ 10.31 million
Nov 21, 5 PM $ 0.123
+2.58%
$ 18.41 million $ 5.52 million
Nov 21, 4 PM $ 0.12
+2.00%
$ 17.95 million $ 5.6 million
Nov 21, 3 PM $ 0.117
-2.34%
$ 17.59 million $ 5.79 million
Nov 21, 2 PM $ 0.12
+0.31%
$ 18.01 million $ 5.88 million
Nov 21, 1 PM $ 0.12
-1.98%
$ 18 million $ 5.85 million
Nov 21, 12 PM $ 0.122
+2.76%
$ 18.33 million $ 5.87 million
Nov 21, 11 AM $ 0.119
-3.72%
$ 17.83 million $ 5.12 million
Nov 21, 10 AM $ 0.123
+1.17%
$ 18.52 million $ 6.1 million
Nov 21, 9 AM $ 0.122
-0.95%
$ 18.31 million $ 5.52 million
Nov 21, 8 AM $ 0.123
-2.42%
$ 18.48 million $ 5.39 million
Nov 21, 7 AM $ 0.126
-1.76%
$ 18.94 million $ 5.64 million
Nov 21, 6 AM $ 0.129
+1.57%
$ 19.28 million $ 5.25 million