Melania Meme Historical Data

MELANIA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.129
+1.57%
$ 19.28 million $ 5.25 million
Nov 21, 5 AM $ 0.127
-0.40%
$ 18.98 million $ 4.78 million
Nov 21, 4 AM $ 0.127
+0.58%
$ 19.06 million $ 4.74 million
Nov 21, 3 AM $ 0.126
+0.12%
$ 18.95 million $ 4.72 million
Nov 21, 2 AM $ 0.126
-1.04%
$ 18.93 million $ 5.17 million
Nov 21, 1 AM $ 0.127
-0.18%
$ 19.12 million $ 4.89 million
Nov 21, 12 AM $ 0.128
+2.11%
$ 19.16 million $ 5.29 million
Nov 20, 11 PM $ 0.125
-2.14%
$ 18.76 million $ 4.88 million
Nov 20, 10 PM $ 0.128
+1.40%
$ 19.17 million $ 5.31 million
Nov 20, 9 PM $ 0.126
+1.30%
$ 18.82 million $ 5.33 million
Nov 20, 8 PM $ 0.124
-0.95%
$ 18.67 million $ 5.02 million
Nov 20, 7 PM $ 0.126
+1.54%
$ 18.85 million $ 5 million
Nov 20, 6 PM $ 0.124
+0.32%
$ 18.56 million $ 5.01 million
Nov 20, 5 PM $ 0.123
-2.06%
$ 18.5 million $ 5.03 million
Nov 20, 4 PM $ 0.126
-2.56%
$ 18.89 million $ 5.67 million
Nov 20, 3 PM $ 0.129
-2.31%
$ 19.39 million $ 5.68 million
Nov 20, 2 PM $ 0.132
+0.52%
$ 19.84 million $ 5.78 million
Nov 20, 1 PM $ 0.132
-0.55%
$ 19.74 million $ 5.87 million
Nov 20, 12 PM $ 0.132
+0.69%
$ 19.85 million $ 5.91 million
Nov 20, 11 AM $ 0.131
-0.47%
$ 19.71 million $ 6.37 million
Nov 20, 10 AM $ 0.132
+0.18%
$ 19.81 million $ 6.4 million
Nov 20, 9 AM $ 0.132
-0.05%
$ 19.77 million $ 6.44 million
Nov 20, 8 AM $ 0.132
+0.04%
$ 19.78 million $ 6.54 million
Nov 20, 7 AM $ 0.132
-0.03%
$ 19.8 million $ 6.74 million
Nov 20, 6 AM $ 0.132
-0.12%
$ 19.78 million $ 7.05 million
Nov 20, 5 AM $ 0.132
+0.04%
$ 19.81 million $ 7.16 million
Nov 20, 4 AM $ 0.132
+0.34%
$ 19.81 million $ 7.31 million
Nov 20, 3 AM $ 0.132
-0.42%
$ 19.73 million $ 7.56 million
Nov 20, 2 AM $ 0.132
+0.80%
$ 19.82 million $ 7.66 million
Nov 20, 1 AM $ 0.131
+0.94%
$ 19.66 million $ 7.64 million
Nov 20, 12 AM $ 0.13
-0.53%
$ 19.48 million $ 7.83 million
Nov 19, 11 PM $ 0.131
+0.61%
$ 19.58 million $ 7.88 million
Nov 19, 10 PM $ 0.13
+0.41%
$ 19.46 million $ 7.93 million
Nov 19, 9 PM $ 0.129
+1.24%
$ 19.36 million $ 7.92 million
Nov 19, 8 PM $ 0.127
+0.91%
$ 19.12 million $ 7.91 million
Nov 19, 7 PM $ 0.126
+0.30%
$ 18.95 million $ 8.14 million
Nov 19, 6 PM $ 0.126
+0.74%
$ 18.89 million $ 7.88 million
Nov 19, 5 PM $ 0.125
-3.77%
$ 18.75 million $ 8.07 million
Nov 19, 4 PM $ 0.13
-2.27%
$ 19.49 million $ 8.3 million
Nov 19, 3 PM $ 0.133
-1.17%
$ 19.94 million $ 8.44 million
Nov 19, 2 PM $ 0.134
+0.47%
$ 20.17 million $ 8.53 million
Nov 19, 1 PM $ 0.134
-0.87%
$ 20.08 million $ 8.59 million
Nov 19, 12 PM $ 0.135
+0.59%
$ 20.25 million $ 8.58 million
Nov 19, 11 AM $ 0.134
+0.00%
$ 20.13 million $ 8.15 million
Nov 19, 10 AM $ 0.134
+0.02%
$ 20.13 million $ 8.27 million
Nov 19, 9 AM $ 0.134
-0.13%
$ 20.13 million $ 8.18 million
Nov 19, 8 AM $ 0.134
-1.32%
$ 20.18 million $ 8.17 million
Nov 19, 7 AM $ 0.136
+1.19%
$ 20.43 million $ 7.99 million
Nov 19, 6 AM $ 0.135
+0.43%
$ 20.19 million $ 7.67 million
Nov 19, 5 AM $ 0.134
-0.11%
$ 20.1 million $ 8.17 million