Melania Meme Historical Data

MELANIA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.134
-0.11%
$ 20.1 million $ 8.17 million
Nov 19, 4 AM $ 0.134
+0.24%
$ 20.12 million $ 7.96 million
Nov 19, 3 AM $ 0.134
-0.76%
$ 20.07 million $ 7.88 million
Nov 19, 2 AM $ 0.135
+0.12%
$ 20.23 million $ 7.79 million
Nov 19, 1 AM $ 0.135
-0.70%
$ 20.2 million $ 7.79 million
Nov 19, 12 AM $ 0.136
+0.41%
$ 20.35 million $ 7.73 million
Nov 18, 11 PM $ 0.135
+0.09%
$ 20.26 million $ 7.72 million
Nov 18, 10 PM $ 0.135
+0.62%
$ 20.27 million $ 7.6 million
Nov 18, 9 PM $ 0.134
-0.75%
$ 20.14 million $ 7.49 million
Nov 18, 8 PM $ 0.135
-0.39%
$ 20.29 million $ 7.63 million
Nov 18, 7 PM $ 0.136
-0.26%
$ 20.38 million $ 7.84 million
Nov 18, 6 PM $ 0.136
-0.39%
$ 20.43 million $ 7.73 million
Nov 18, 5 PM $ 0.137
-0.46%
$ 20.5 million $ 7.65 million
Nov 18, 4 PM $ 0.137
+1.41%
$ 20.6 million $ 7.44 million
Nov 18, 3 PM $ 0.135
+1.15%
$ 20.31 million $ 7.03 million
Nov 18, 2 PM $ 0.134
-0.45%
$ 20.08 million $ 6.92 million
Nov 18, 1 PM $ 0.134
-0.62%
$ 20.17 million $ 6.94 million
Nov 18, 12 PM $ 0.135
+0.72%
$ 20.3 million $ 7.2 million
Nov 18, 11 AM $ 0.134
+0.04%
$ 20.15 million $ 7.17 million
Nov 18, 10 AM $ 0.134
-0.69%
$ 20.15 million $ 7.29 million
Nov 18, 9 AM $ 0.135
+0.14%
$ 20.29 million $ 7.31 million
Nov 18, 8 AM $ 0.135
+0.11%
$ 20.26 million $ 7.28 million
Nov 18, 7 AM $ 0.135
+0.20%
$ 20.24 million $ 7.45 million
Nov 18, 6 AM $ 0.135
-0.77%
$ 20.2 million $ 7.51 million
Nov 18, 5 AM $ 0.136
-0.73%
$ 20.35 million $ 7.43 million
Nov 18, 4 AM $ 0.137
-1.21%
$ 20.5 million $ 7.45 million
Nov 18, 3 AM $ 0.138
+1.37%
$ 20.75 million $ 7.55 million
Nov 18, 2 AM $ 0.136
+0.33%
$ 20.47 million $ 7.47 million
Nov 18, 1 AM $ 0.136
-0.59%
$ 20.41 million $ 7.4 million
Nov 18, 12 AM $ 0.137
+0.66%
$ 20.53 million $ 7.39 million
Nov 17, 11 PM $ 0.136
+0.30%
$ 20.39 million $ 7.26 million
Nov 17, 10 PM $ 0.136
-0.06%
$ 20.33 million $ 7.5 million
Nov 17, 9 PM $ 0.136
-0.03%
$ 20.34 million $ 7.65 million
Nov 17, 8 PM $ 0.136
+0.85%
$ 20.35 million $ 7.78 million
Nov 17, 7 PM $ 0.135
+0.48%
$ 20.18 million $ 7.39 million
Nov 17, 6 PM $ 0.134
+0.39%
$ 20.08 million $ 7.41 million
Nov 17, 5 PM $ 0.133
-1.57%
$ 20 million $ 7.46 million
Nov 17, 4 PM $ 0.135
-0.50%
$ 20.32 million $ 7.55 million
Nov 17, 3 PM $ 0.136
-1.13%
$ 20.43 million $ 7.75 million
Nov 17, 2 PM $ 0.138
+1.97%
$ 20.66 million $ 7.87 million
Nov 17, 1 PM $ 0.135
-1.63%
$ 20.18 million $ 7.82 million
Nov 17, 12 PM $ 0.137
+0.10%
$ 20.6 million $ 7.94 million
Nov 17, 11 AM $ 0.137
-0.78%
$ 20.59 million $ 8.2 million
Nov 17, 10 AM $ 0.138
-0.30%
$ 20.74 million $ 8.24 million
Nov 17, 9 AM $ 0.139
-0.14%
$ 20.8 million $ 8.42 million
Nov 17, 8 AM $ 0.139
-1.28%
$ 20.83 million $ 8.49 million
Nov 17, 7 AM $ 0.141
+0.59%
$ 21.1 million $ 8.67 million
Nov 17, 6 AM $ 0.14
+0.14%
$ 20.97 million $ 9.16 million
Nov 17, 5 AM $ 0.14
-0.65%
$ 20.94 million $ 9.16 million
Nov 17, 4 AM $ 0.141
-0.68%
$ 21.08 million $ 9.17 million