Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 AM $0.104
+0.94%
$104.23 million $8.58 million
Apr 20, 3 AM $0.103
-0.12%
$103.26 million $8.51 million
Apr 20, 2 AM $0.103
-0.10%
$103.38 million $8.45 million
Apr 20, 1 AM $0.103
+0.25%
$103.49 million $8.21 million
Apr 20, 12 AM $0.103
+1.12%
$103.23 million $8.06 million
Apr 19, 11 PM $0.102
-0.30%
$102.08 million $7.79 million
Apr 19, 10 PM $0.102
-1.41%
$102.35 million $7.59 million
Apr 19, 9 PM $0.104
-0.28%
$103.82 million $7.18 million
Apr 19, 8 PM $0.104
-0.80%
$104.11 million $7.07 million
Apr 19, 7 PM $0.105
+0.61%
$104.95 million $7.03 million
Apr 19, 6 PM $0.104
+0.25%
$104.31 million $6.97 million
Apr 19, 5 PM $0.104
-0.73%
$104.05 million $6.96 million
Apr 19, 4 PM $0.105
-0.54%
$104.82 million $6.71 million
Apr 19, 3 PM $0.105
-0.65%
$105.38 million $6.87 million
Apr 19, 2 PM $0.106
+0.21%
$106.13 million $6.44 million
Apr 19, 1 PM $0.106
+0.04%
$105.82 million $6.25 million
Apr 19, 12 PM $0.106
+0.07%
$105.83 million $6.14 million
Apr 19, 11 AM $0.106
+0.70%
$105.76 million $6.13 million
Apr 19, 10 AM $0.105
+0.09%
$105.02 million $6.14 million
Apr 19, 9 AM $0.105
-0.41%
$104.93 million $6.1 million
Apr 19, 8 AM $0.105
+0.01%
$105.37 million $6.13 million
Apr 19, 7 AM $0.105
-0.43%
$105.36 million $6.17 million
Apr 19, 6 AM $0.106
+0.45%
$105.82 million $5.97 million
Apr 19, 5 AM $0.105
+0.43%
$105.34 million $5.86 million
Apr 19, 4 AM $0.105
-0.11%
$104.89 million $5.85 million
Apr 19, 3 AM $0.105
-0.31%
$105 million $5.8 million
Apr 19, 2 AM $0.105
-1.09%
$105.33 million $5.77 million
Apr 19, 1 AM $0.106
-0.27%
$106.48 million $5.75 million
Apr 19, 12 AM $0.107
-1.17%
$106.77 million $5.67 million
Apr 18, 11 PM $0.108
-0.46%
$108.04 million $5.74 million
Apr 18, 10 PM $0.109
+0.56%
$108.56 million $5.82 million
Apr 18, 9 PM $0.108
-0.09%
$107.95 million $6 million
Apr 18, 8 PM $0.108
-0.06%
$108.05 million $6.19 million
Apr 18, 7 PM $0.108
+0.06%
$108.11 million $6.22 million
Apr 18, 6 PM $0.108
-0.71%
$108.06 million $6.3 million
Apr 18, 5 PM $0.109
+0.68%
$108.84 million $6.24 million
Apr 18, 4 PM $0.108
-1.79%
$108.1 million $6.35 million
Apr 18, 3 PM $0.11
-0.71%
$110.08 million $6.39 million
Apr 18, 2 PM $0.111
+0.35%
$110.91 million $6.9 million
Apr 18, 1 PM $0.111
+0.29%
$110.52 million $7.7 million
Apr 18, 12 PM $0.11
+0.46%
$110.21 million $8.67 million
Apr 18, 11 AM $0.11
-1.43%
$109.71 million $9.04 million
Apr 18, 10 AM $0.111
-1.31%
$111.3 million $9.23 million
Apr 18, 9 AM $0.113
-0.10%
$112.78 million $9.41 million
Apr 18, 8 AM $0.113
-1.23%
$112.89 million $9.82 million
Apr 18, 7 AM $0.114
+0.19%
$114.3 million $10.09 million
Apr 18, 6 AM $0.114
+0.25%
$114.09 million $10.25 million
Apr 18, 5 AM $0.114
+1.12%
$113.81 million $10.38 million
Apr 18, 4 AM $0.113
+0.38%
$112.52 million $10.52 million
Apr 18, 3 AM $0.112
-0.50%
$112.11 million $10.59 million