Melania Meme Historical Data

MELANIA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.14
-0.65%
$ 20.94 million $ 9.16 million
Nov 17, 4 AM $ 0.141
-0.68%
$ 21.08 million $ 9.17 million
Nov 17, 3 AM $ 0.142
-0.20%
$ 21.23 million $ 9.13 million
Nov 17, 2 AM $ 0.142
+1.52%
$ 21.27 million $ 9.28 million
Nov 17, 1 AM $ 0.14
-0.13%
$ 20.95 million $ 9.37 million
Nov 17, 12 AM $ 0.14
-0.46%
$ 20.98 million $ 9.74 million
Nov 16, 11 PM $ 0.14
+0.19%
$ 21.07 million $ 9.95 million
Nov 16, 10 PM $ 0.14
+0.90%
$ 21.03 million $ 10.14 million
Nov 16, 9 PM $ 0.139
-0.17%
$ 20.85 million $ 10.02 million
Nov 16, 8 PM $ 0.139
-0.04%
$ 20.89 million $ 10.21 million
Nov 16, 7 PM $ 0.139
-0.14%
$ 20.89 million $ 10.23 million
Nov 16, 6 PM $ 0.139
+1.10%
$ 20.92 million $ 10.22 million
Nov 16, 5 PM $ 0.138
+0.90%
$ 20.69 million $ 10.2 million
Nov 16, 4 PM $ 0.137
-1.68%
$ 20.51 million $ 10.11 million
Nov 16, 3 PM $ 0.139
-2.99%
$ 20.86 million $ 10.26 million
Nov 16, 2 PM $ 0.143
+3.25%
$ 21.5 million $ 10.48 million
Nov 16, 1 PM $ 0.139
-1.25%
$ 20.83 million $ 10.61 million
Nov 16, 12 PM $ 0.141
-1.77%
$ 21.09 million $ 10.75 million
Nov 16, 11 AM $ 0.143
-2.18%
$ 21.47 million $ 10.9 million
Nov 16, 10 AM $ 0.146
+1.59%
$ 21.95 million $ 10.86 million
Nov 16, 9 AM $ 0.144
-0.24%
$ 21.61 million $ 11.97 million
Nov 16, 8 AM $ 0.144
+0.79%
$ 21.66 million $ 13.51 million
Nov 16, 7 AM $ 0.143
-0.10%
$ 21.49 million $ 13.49 million
Nov 16, 6 AM $ 0.143
-0.22%
$ 21.51 million $ 13.15 million
Nov 16, 5 AM $ 0.144
+0.25%
$ 21.56 million $ 13.63 million
Nov 16, 4 AM $ 0.143
-0.08%
$ 21.5 million $ 13.63 million
Nov 16, 3 AM $ 0.143
-0.78%
$ 21.52 million $ 13.71 million
Nov 16, 2 AM $ 0.145
+2.92%
$ 21.69 million $ 13.63 million
Nov 16, 1 AM $ 0.14
-2.24%
$ 21.07 million $ 13.38 million
Nov 16, 12 AM $ 0.144
-2.32%
$ 21.56 million $ 13.19 million
Nov 15, 11 PM $ 0.147
-0.03%
$ 22.07 million $ 13.35 million
Nov 15, 10 PM $ 0.147
+0.21%
$ 22.08 million $ 13.41 million
Nov 15, 9 PM $ 0.147
+0.81%
$ 22.03 million $ 13.64 million
Nov 15, 8 PM $ 0.146
-0.79%
$ 21.85 million $ 13.35 million
Nov 15, 7 PM $ 0.147
+0.04%
$ 22.03 million $ 13.85 million
Nov 15, 6 PM $ 0.147
-0.16%
$ 22.02 million $ 14 million
Nov 15, 5 PM $ 0.147
-0.63%
$ 22.05 million $ 13.92 million
Nov 15, 4 PM $ 0.148
-1.25%
$ 22.21 million $ 14 million
Nov 15, 3 PM $ 0.15
+0.15%
$ 22.47 million $ 14.39 million
Nov 15, 2 PM $ 0.149
+0.81%
$ 22.42 million $ 14.74 million
Nov 15, 1 PM $ 0.148
+1.32%
$ 22.24 million $ 14.57 million
Nov 15, 12 PM $ 0.146
-0.41%
$ 21.95 million $ 14.98 million
Nov 15, 11 AM $ 0.147
+0.07%
$ 22.04 million $ 15.2 million
Nov 15, 10 AM $ 0.147
-4.11%
$ 22.03 million $ 15.55 million
Nov 15, 9 AM $ 0.153
+6.93%
$ 22.84 million $ 14.71 million
Nov 15, 8 AM $ 0.143
-0.32%
$ 21.48 million $ 13.54 million
Nov 15, 7 AM $ 0.144
-0.04%
$ 21.55 million $ 14.08 million
Nov 15, 6 AM $ 0.144
-0.84%
$ 21.56 million $ 14.46 million
Nov 15, 5 AM $ 0.145
-0.34%
$ 21.74 million $ 14.18 million
Nov 15, 4 AM $ 0.145
-0.35%
$ 21.82 million $ 14.54 million