Melania Meme Historical Data

MELANIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.109
+0.49%
$ 108.92 million $ 7.09 million
Apr 10, 12 AM $ 0.108
-0.06%
$ 108.42 million $ 7.03 million
Apr 9, 11 PM $ 0.108
-0.98%
$ 108.46 million $ 6.98 million
Apr 9, 10 PM $ 0.11
+0.08%
$ 109.53 million $ 7.04 million
Apr 9, 9 PM $ 0.109
-0.33%
$ 109.45 million $ 6.92 million
Apr 9, 8 PM $ 0.11
+0.04%
$ 109.8 million $ 6.81 million
Apr 9, 7 PM $ 0.11
-0.12%
$ 109.76 million $ 6.73 million
Apr 9, 6 PM $ 0.11
+0.15%
$ 109.89 million $ 6.69 million
Apr 9, 5 PM $ 0.11
-0.11%
$ 109.72 million $ 6.77 million
Apr 9, 4 PM $ 0.11
-1.11%
$ 109.85 million $ 6.67 million
Apr 9, 3 PM $ 0.111
+1.64%
$ 111.08 million $ 6.42 million
Apr 9, 2 PM $ 0.109
+0.85%
$ 109.29 million $ 6.21 million
Apr 9, 1 PM $ 0.108
-1.09%
$ 108.37 million $ 6.46 million
Apr 9, 12 PM $ 0.11
+1.42%
$ 109.56 million $ 7.04 million
Apr 9, 11 AM $ 0.108
-0.31%
$ 108.03 million $ 7.15 million
Apr 9, 10 AM $ 0.108
-0.27%
$ 108.39 million $ 7.24 million
Apr 9, 9 AM $ 0.109
-0.01%
$ 108.68 million $ 7.33 million
Apr 9, 8 AM $ 0.109
+0.09%
$ 108.74 million $ 7.4 million
Apr 9, 7 AM $ 0.109
-0.17%
$ 108.56 million $ 7.42 million
Apr 9, 6 AM $ 0.109
-0.16%
$ 108.75 million $ 7.5 million
Apr 9, 5 AM $ 0.109
+0.38%
$ 108.92 million $ 7.57 million
Apr 9, 4 AM $ 0.109
-0.19%
$ 108.5 million $ 7.64 million
Apr 9, 3 AM $ 0.109
+0.33%
$ 108.71 million $ 7.68 million
Apr 9, 2 AM $ 0.108
+0.40%
$ 108.3 million $ 7.6 million
Apr 9, 1 AM $ 0.108
-0.61%
$ 107.83 million $ 7.63 million
Apr 9, 12 AM $ 0.108
-0.58%
$ 108.5 million $ 7.63 million
Apr 8, 11 PM $ 0.109
-0.33%
$ 109.18 million $ 7.72 million
Apr 8, 10 PM $ 0.11
-0.30%
$ 109.55 million $ 8.25 million
Apr 8, 9 PM $ 0.11
-0.14%
$ 109.88 million $ 8.58 million
Apr 8, 8 PM $ 0.11
+0.26%
$ 110 million $ 8.72 million
Apr 8, 7 PM $ 0.11
-0.13%
$ 109.71 million $ 8.77 million
Apr 8, 6 PM $ 0.11
-2.17%
$ 109.86 million $ 8.83 million
Apr 8, 5 PM $ 0.112
-0.97%
$ 112.3 million $ 8.46 million
Apr 8, 4 PM $ 0.113
+1.43%
$ 113.33 million $ 8.2 million
Apr 8, 3 PM $ 0.112
+2.22%
$ 111.73 million $ 8.04 million
Apr 8, 2 PM $ 0.109
-2.10%
$ 109.3 million $ 8.35 million
Apr 8, 1 PM $ 0.112
+1.41%
$ 111.64 million $ 8.66 million
Apr 8, 12 PM $ 0.11
+0.52%
$ 109.93 million $ 8.52 million
Apr 8, 11 AM $ 0.109
+0.35%
$ 109.32 million $ 8.71 million
Apr 8, 10 AM $ 0.109
-0.46%
$ 108.95 million $ 9.02 million
Apr 8, 9 AM $ 0.109
-0.28%
$ 109.45 million $ 9.51 million
Apr 8, 8 AM $ 0.11
-0.06%
$ 109.76 million $ 9.73 million
Apr 8, 7 AM $ 0.11
-0.16%
$ 109.78 million $ 9.94 million
Apr 8, 6 AM $ 0.11
-0.61%
$ 109.89 million $ 10.06 million
Apr 8, 5 AM $ 0.111
-0.17%
$ 110.57 million $ 10.25 million
Apr 8, 4 AM $ 0.111
+0.21%
$ 110.73 million $ 10.41 million
Apr 8, 3 AM $ 0.11
-0.38%
$ 110.49 million $ 10.67 million
Apr 8, 2 AM $ 0.111
-0.59%
$ 110.9 million $ 10.97 million
Apr 8, 1 AM $ 0.112
+0.71%
$ 111.58 million $ 11.05 million
Apr 8, 12 AM $ 0.111
-1.76%
$ 110.7 million $ 11.04 million