Melania Meme Historical Data

MELANIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0791
+0.15%
$ 79.14 million $ 9.18 million
Jul 13, 10 PM $ 0.079
+0.06%
$ 79.02 million $ 9.2 million
Jul 13, 9 PM $ 0.0792
-0.41%
$ 79.16 million $ 9.23 million
Jul 13, 8 PM $ 0.0795
+0.02%
$ 79.49 million $ 9.2 million
Jul 13, 7 PM $ 0.0795
+0.89%
$ 79.47 million $ 9.18 million
Jul 13, 6 PM $ 0.0788
-0.67%
$ 78.76 million $ 9.18 million
Jul 13, 5 PM $ 0.0793
-0.49%
$ 79.29 million $ 9.06 million
Jul 13, 4 PM $ 0.0797
-0.63%
$ 79.68 million $ 8.97 million
Jul 13, 3 PM $ 0.0802
+0.01%
$ 80.17 million $ 8.89 million
Jul 13, 2 PM $ 0.0802
+0.29%
$ 80.16 million $ 8.83 million
Jul 13, 1 PM $ 0.0799
-0.80%
$ 79.92 million $ 8.99 million
Jul 13, 12 PM $ 0.0806
-0.35%
$ 80.65 million $ 8.63 million
Jul 13, 11 AM $ 0.0809
-0.16%
$ 80.93 million $ 8.59 million
Jul 13, 10 AM $ 0.0811
+0.00%
$ 81.06 million $ 8.56 million
Jul 13, 9 AM $ 0.0811
-0.04%
$ 81.06 million $ 8.45 million
Jul 13, 8 AM $ 0.0811
+0.37%
$ 81.09 million $ 9.42 million
Jul 13, 7 AM $ 0.0808
+0.09%
$ 80.8 million $ 9.59 million
Jul 13, 6 AM $ 0.0807
-1.15%
$ 80.73 million $ 7.8 million
Jul 13, 5 AM $ 0.0817
-0.01%
$ 81.66 million $ 9.63 million
Jul 13, 4 AM $ 0.0817
-0.28%
$ 81.67 million $ 9.57 million
Jul 13, 3 AM $ 0.0819
-0.09%
$ 81.89 million $ 9.61 million
Jul 13, 2 AM $ 0.082
+0.26%
$ 81.96 million $ 9.53 million
Jul 13, 1 AM $ 0.0818
-0.64%
$ 81.75 million $ 9.78 million
Jul 13, 12 AM $ 0.0823
+0.06%
$ 82.28 million $ 9.63 million
Jul 12, 11 PM $ 0.0822
+0.42%
$ 82.23 million $ 10.53 million
Jul 12, 10 PM $ 0.0819
+0.02%
$ 81.88 million $ 10.83 million
Jul 12, 9 PM $ 0.0819
-0.20%
$ 81.87 million $ 10.92 million
Jul 12, 8 PM $ 0.082
+0.14%
$ 82.03 million $ 10.96 million
Jul 12, 7 PM $ 0.0819
-0.31%
$ 81.92 million $ 11.01 million
Jul 12, 6 PM $ 0.0822
+0.10%
$ 82.17 million $ 11.01 million
Jul 12, 5 PM $ 0.0821
-0.37%
$ 82.09 million $ 11.05 million
Jul 12, 4 PM $ 0.0824
-0.59%
$ 82.42 million $ 11.13 million
Jul 12, 3 PM $ 0.0829
-1.00%
$ 82.91 million $ 11.26 million
Jul 12, 2 PM $ 0.0837
+1.53%
$ 83.75 million $ 11.3 million
Jul 12, 1 PM $ 0.0825
+0.12%
$ 82.55 million $ 10.8 million
Jul 12, 12 PM $ 0.0825
+1.08%
$ 82.45 million $ 10.76 million
Jul 12, 11 AM $ 0.0816
-0.31%
$ 81.58 million $ 10.68 million
Jul 12, 10 AM $ 0.0818
-0.28%
$ 81.83 million $ 10.74 million
Jul 12, 9 AM $ 0.082
+0.32%
$ 82.03 million $ 10.75 million
Jul 12, 8 AM $ 0.0818
-0.11%
$ 81.77 million $ 9.7 million
Jul 12, 7 AM $ 0.082
-0.22%
$ 81.98 million $ 9.14 million
Jul 12, 6 AM $ 0.0822
-1.13%
$ 82.15 million $ 8.98 million
Jul 12, 5 AM $ 0.0831
-0.72%
$ 83.09 million $ 8.84 million
Jul 12, 4 AM $ 0.0837
+0.42%
$ 83.69 million $ 8.9 million
Jul 12, 3 AM $ 0.0833
+0.65%
$ 83.35 million $ 8.73 million
Jul 12, 2 AM $ 0.0828
+1.12%
$ 82.81 million $ 8.52 million
Jul 12, 1 AM $ 0.0819
-0.06%
$ 81.88 million $ 8.24 million
Jul 12, 12 AM $ 0.0819
+0.33%
$ 81.93 million $ 8.22 million
Jul 11, 11 PM $ 0.0817
-1.13%
$ 81.69 million $ 7.24 million
Jul 11, 10 PM $ 0.0826
-0.55%
$ 82.62 million $ 7.04 million