Melania Meme Historical Data

MELANIA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.092
+2.21%
$ 91.96 million $ 6.2 million
May 29, 2 PM $ 0.09
+0.11%
$ 89.98 million $ 5.98 million
May 29, 1 PM $ 0.0899
-0.78%
$ 89.88 million $ 6.2 million
May 29, 12 PM $ 0.0906
+0.42%
$ 90.59 million $ 6.33 million
May 29, 11 AM $ 0.0902
+1.21%
$ 90.2 million $ 6.14 million
May 29, 10 AM $ 0.0891
-0.98%
$ 89.13 million $ 6.06 million
May 29, 9 AM $ 0.09
+1.13%
$ 90.01 million $ 6.08 million
May 29, 8 AM $ 0.089
-0.34%
$ 89 million $ 6.09 million
May 29, 7 AM $ 0.0888
-0.44%
$ 88.85 million $ 6.09 million
May 29, 6 AM $ 0.0895
+0.32%
$ 89.47 million $ 6.2 million
May 29, 5 AM $ 0.0892
-0.15%
$ 89.18 million $ 6.47 million
May 29, 4 AM $ 0.0893
+0.38%
$ 89.31 million $ 6.59 million
May 29, 3 AM $ 0.089
-0.40%
$ 88.98 million $ 6.9 million
May 29, 2 AM $ 0.0893
-0.50%
$ 89.3 million $ 7.4 million
May 29, 1 AM $ 0.0897
+0.28%
$ 89.75 million $ 7.41 million
May 29, 12 AM $ 0.0895
+1.03%
$ 89.49 million $ 7.44 million
May 28, 11 PM $ 0.0886
-0.32%
$ 88.58 million $ 7.44 million
May 28, 10 PM $ 0.0889
+1.25%
$ 88.87 million $ 7.59 million
May 28, 9 PM $ 0.0878
-1.30%
$ 87.77 million $ 7.69 million
May 28, 8 PM $ 0.0889
+0.06%
$ 88.93 million $ 7.81 million
May 28, 7 PM $ 0.0889
+0.45%
$ 88.88 million $ 7.82 million
May 28, 6 PM $ 0.0885
+1.24%
$ 88.48 million $ 7.84 million
May 28, 5 PM $ 0.0872
-0.44%
$ 87.21 million $ 7.81 million
May 28, 4 PM $ 0.0877
+0.23%
$ 87.67 million $ 7.92 million
May 28, 3 PM $ 0.0875
+0.18%
$ 87.46 million $ 7.91 million
May 28, 2 PM $ 0.0873
+0.37%
$ 87.31 million $ 7.95 million
May 28, 1 PM $ 0.087
-0.55%
$ 86.99 million $ 7.76 million
May 28, 12 PM $ 0.0875
+0.48%
$ 87.47 million $ 7.93 million
May 28, 11 AM $ 0.0871
+0.03%
$ 87.05 million $ 7.98 million
May 28, 10 AM $ 0.087
-0.52%
$ 86.99 million $ 8.01 million
May 28, 9 AM $ 0.0874
-0.24%
$ 87.44 million $ 8.03 million
May 28, 8 AM $ 0.0876
-0.63%
$ 87.61 million $ 8.01 million
May 28, 7 AM $ 0.0881
+0.25%
$ 88.13 million $ 7.97 million
May 28, 6 AM $ 0.0879
+1.07%
$ 87.91 million $ 7.8 million
May 28, 5 AM $ 0.087
+0.46%
$ 86.98 million $ 7.6 million
May 28, 4 AM $ 0.0866
-0.92%
$ 86.58 million $ 7.46 million
May 28, 3 AM $ 0.0874
-0.98%
$ 87.39 million $ 7.36 million
May 28, 2 AM $ 0.0882
+0.08%
$ 88.25 million $ 6.94 million
May 28, 1 AM $ 0.0883
-0.31%
$ 88.31 million $ 6.9 million
May 28, 12 AM $ 0.0886
-0.19%
$ 88.59 million $ 6.87 million
May 27, 11 PM $ 0.0888
+0.25%
$ 88.75 million $ 6.93 million
May 27, 10 PM $ 0.0885
+0.25%
$ 88.5 million $ 6.77 million
May 27, 9 PM $ 0.0883
-2.62%
$ 88.27 million $ 6.71 million
May 27, 8 PM $ 0.0906
-0.01%
$ 90.65 million $ 6.62 million
May 27, 7 PM $ 0.0907
-0.18%
$ 90.65 million $ 6.59 million
May 27, 6 PM $ 0.0908
+0.10%
$ 90.82 million $ 6.57 million
May 27, 5 PM $ 0.0907
-0.47%
$ 90.73 million $ 6.65 million
May 27, 4 PM $ 0.0912
+0.40%
$ 91.16 million $ 6.65 million
May 27, 3 PM $ 0.0912
+1.12%
$ 91.21 million $ 6.89 million
May 27, 2 PM $ 0.0901
-0.24%
$ 90.13 million $ 7.23 million