Melania Meme Historical Data

MELANIA Page 8
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.113
+0.01%
$ 113.13 million $ 9.58 million
11:22 AM $ 0.113
-0.09%
$ 113.13 million $ 9.56 million
11:21 AM $ 0.113
+0.09%
$ 113.13 million $ 9.56 million
11:20 AM $ 0.113
+0.00%
$ 113.13 million $ 9.56 million
11:19 AM $ 0.113
+0.09%
$ 113.1 million $ 9.56 million
11:18 AM $ 0.113
-0.20%
$ 113.1 million $ 9.55 million
11:17 AM $ 0.113
+0.12%
$ 113.1 million $ 9.54 million
11:16 AM $ 0.113
-0.11%
$ 113.1 million $ 9.53 million
11:15 AM $ 0.113
-0.10%
$ 113.1 million $ 9.53 million
11:14 AM $ 0.113
-0.20%
$ 112.97 million $ 9.52 million
11:13 AM $ 0.113
-0.01%
$ 112.97 million $ 9.51 million
11:12 AM $ 0.113
+0.16%
$ 112.97 million $ 9.5 million
11:11 AM $ 0.113
-0.05%
$ 112.97 million $ 9.49 million
11:10 AM $ 0.113
-0.01%
$ 112.97 million $ 9.47 million
11:09 AM $ 0.113
-0.01%
$ 112.98 million $ 9.46 million
11:08 AM $ 0.113
+0.07%
$ 112.98 million $ 9.41 million
11:07 AM $ 0.113
-0.06%
$ 112.98 million $ 9.38 million
11:06 AM $ 0.113
+0.20%
$ 112.98 million $ 9.35 million
11:05 AM $ 0.113
-0.07%
$ 112.98 million $ 9.35 million
11:04 AM $ 0.113
+0.00%
$ 112.88 million $ 9.32 million
11:03 AM $ 0.113
-0.05%
$ 112.88 million $ 9.26 million
11:02 AM $ 0.113
+0.05%
$ 112.88 million $ 9.26 million
11:01 AM $ 0.113
+0.03%
$ 112.88 million $ 9.22 million
11:00 AM $ 0.113
-0.05%
$ 112.88 million $ 9.21 million
10:59 AM $ 0.113
-0.06%
$ 112.86 million $ 9.2 million
10:58 AM $ 0.113
+0.10%
$ 112.86 million $ 9.19 million
10:57 AM $ 0.113
-0.16%
$ 112.86 million $ 9.18 million
10:56 AM $ 0.113
+0.05%
$ 112.86 million $ 9.16 million
10:55 AM $ 0.113
+0.21%
$ 112.86 million $ 9.15 million
10:54 AM $ 0.113
+0.13%
$ 112.77 million $ 9.15 million
10:53 AM $ 0.113
-0.14%
$ 112.77 million $ 9.15 million
10:52 AM $ 0.113
-0.13%
$ 112.77 million $ 9.14 million
10:51 AM $ 0.113
+0.05%
$ 112.77 million $ 9.13 million
10:50 AM $ 0.113
-0.01%
$ 112.77 million $ 9.13 million
10:49 AM $ 0.113
+0.02%
$ 112.84 million $ 9.13 million
10:48 AM $ 0.113
+0.00%
$ 112.84 million $ 9.12 million
10:47 AM $ 0.113
+0.05%
$ 112.84 million $ 9.11 million
10:46 AM $ 0.113
+0.05%
$ 112.84 million $ 9.11 million
10:45 AM $ 0.113
-0.09%
$ 112.84 million $ 9.11 million
10:44 AM $ 0.113
-0.08%
$ 112.81 million $ 9.09 million
10:43 AM $ 0.113
-0.08%
$ 112.81 million $ 9.09 million
10:42 AM $ 0.113
+0.05%
$ 112.81 million $ 9.08 million
10:41 AM $ 0.113
-0.04%
$ 112.81 million $ 9.08 million
10:40 AM $ 0.113
+0.00%
$ 112.81 million $ 9.08 million
10:39 AM $ 0.113
+0.01%
$ 112.82 million $ 9.08 million
10:38 AM $ 0.113
+0.03%
$ 112.82 million $ 9.07 million
10:37 AM $ 0.113
+0.09%
$ 112.82 million $ 9.07 million
10:36 AM $ 0.113
-0.14%
$ 112.82 million $ 9.06 million
10:35 AM $ 0.113
+0.07%
$ 112.82 million $ 9.05 million
10:34 AM $ 0.113
-0.10%
$ 112.75 million $ 9.05 million