Melania Meme Historical Data

MELANIA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.145
-0.35%
$ 21.82 million $ 14.54 million
Nov 15, 3 AM $ 0.146
+0.78%
$ 21.89 million $ 15.34 million
Nov 15, 2 AM $ 0.145
-1.06%
$ 21.72 million $ 15.69 million
Nov 15, 1 AM $ 0.146
-0.31%
$ 21.96 million $ 15.94 million
Nov 15, 12 AM $ 0.147
+1.48%
$ 22.03 million $ 15.86 million
Nov 14, 11 PM $ 0.145
-1.24%
$ 21.71 million $ 15.74 million
Nov 14, 10 PM $ 0.147
-2.46%
$ 21.98 million $ 15.68 million
Nov 14, 9 PM $ 0.15
+0.49%
$ 22.53 million $ 16.14 million
Nov 14, 8 PM $ 0.149
-1.61%
$ 22.42 million $ 16.78 million
Nov 14, 7 PM $ 0.152
+3.12%
$ 22.79 million $ 16.81 million
Nov 14, 6 PM $ 0.147
+0.00%
$ 22.1 million $ 17.4 million
Nov 14, 5 PM $ 0.147
-0.51%
$ 22.1 million $ 17.97 million
Nov 14, 4 PM $ 0.148
-0.53%
$ 22.19 million $ 18.35 million
Nov 14, 3 PM $ 0.149
+2.60%
$ 22.34 million $ 18.2 million
Nov 14, 2 PM $ 0.145
+0.38%
$ 21.77 million $ 17.98 million
Nov 14, 1 PM $ 0.145
-1.87%
$ 21.69 million $ 18.84 million
Nov 14, 12 PM $ 0.147
+1.42%
$ 22.1 million $ 19.5 million
Nov 14, 11 AM $ 0.145
+0.39%
$ 21.77 million $ 19.28 million
Nov 14, 10 AM $ 0.145
+1.46%
$ 21.68 million $ 19.57 million
Nov 14, 9 AM $ 0.142
-1.51%
$ 21.37 million $ 19.82 million
Nov 14, 8 AM $ 0.145
-1.34%
$ 21.7 million $ 19.71 million
Nov 14, 7 AM $ 0.147
+1.38%
$ 21.99 million $ 20.72 million
Nov 14, 6 AM $ 0.145
+1.53%
$ 21.7 million $ 21.69 million
Nov 14, 5 AM $ 0.142
-0.47%
$ 21.38 million $ 22.78 million
Nov 14, 4 AM $ 0.143
-3.90%
$ 21.47 million $ 22.99 million
Nov 14, 3 AM $ 0.149
-7.15%
$ 22.34 million $ 22.6 million
Nov 14, 2 AM $ 0.16
+0.35%
$ 24.06 million $ 22.89 million
Nov 14, 1 AM $ 0.16
-0.68%
$ 23.98 million $ 22.69 million
Nov 14, 12 AM $ 0.161
-1.08%
$ 24.14 million $ 22.96 million
Nov 13, 11 PM $ 0.163
-0.82%
$ 24.4 million $ 23.12 million
Nov 13, 10 PM $ 0.164
+0.03%
$ 24.61 million $ 23.29 million
Nov 13, 9 PM $ 0.164
+1.96%
$ 24.6 million $ 23.04 million
Nov 13, 8 PM $ 0.161
-0.06%
$ 24.13 million $ 22.82 million
Nov 13, 7 PM $ 0.161
+2.13%
$ 24.14 million $ 23.78 million
Nov 13, 6 PM $ 0.158
-0.48%
$ 23.62 million $ 23.84 million
Nov 13, 5 PM $ 0.158
+2.04%
$ 23.75 million $ 25.4 million
Nov 13, 4 PM $ 0.155
-0.43%
$ 23.28 million $ 26.91 million
Nov 13, 3 PM $ 0.156
-0.22%
$ 23.38 million $ 30.78 million
Nov 13, 2 PM $ 0.156
-1.61%
$ 23.43 million $ 35 million
Nov 13, 1 PM $ 0.159
-0.99%
$ 23.81 million $ 39.19 million
Nov 13, 12 PM $ 0.16
-2.19%
$ 24.05 million $ 37.96 million
Nov 13, 11 AM $ 0.164
+1.35%
$ 24.59 million $ 38.58 million
Nov 13, 10 AM $ 0.162
+0.39%
$ 24.26 million $ 37.39 million
Nov 13, 9 AM $ 0.161
+0.34%
$ 24.17 million $ 37.07 million
Nov 13, 8 AM $ 0.161
-4.18%
$ 24.09 million $ 36.71 million
Nov 13, 7 AM $ 0.168
-1.38%
$ 25.14 million $ 36.38 million
Nov 13, 6 AM $ 0.17
+6.49%
$ 25.49 million $ 35.33 million
Nov 13, 5 AM $ 0.16
+4.53%
$ 23.94 million $ 33.22 million
Nov 13, 4 AM $ 0.153
-2.27%
$ 22.94 million $ 32.31 million
Nov 13, 3 AM $ 0.156
-2.58%
$ 23.43 million $ 33.34 million