Melania Meme Historical Data

MELANIA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.156
-2.58%
$ 23.43 million $ 33.34 million
Nov 13, 2 AM $ 0.16
+4.29%
$ 24.05 million $ 26.46 million
Nov 13, 1 AM $ 0.154
-1.14%
$ 23.06 million $ 26.35 million
Nov 13, 12 AM $ 0.155
-0.52%
$ 23.32 million $ 26.44 million
Nov 12, 11 PM $ 0.156
-0.51%
$ 23.29 million $ 27.34 million
Nov 12, 10 PM $ 0.157
+0.36%
$ 23.57 million $ 28.87 million
Nov 12, 9 PM $ 0.157
-1.65%
$ 23.48 million $ 35.84 million
Nov 12, 8 PM $ 0.159
-1.79%
$ 23.79 million $ 35.99 million
Nov 12, 7 PM $ 0.162
+0.18%
$ 24.31 million $ 35.41 million
Nov 12, 6 PM $ 0.162
-4.18%
$ 24.27 million $ 35.25 million
Nov 12, 5 PM $ 0.169
+2.38%
$ 25.33 million $ 34.69 million
Nov 12, 4 PM $ 0.165
-3.70%
$ 24.74 million $ 33.13 million
Nov 12, 3 PM $ 0.171
+10.15%
$ 25.54 million $ 30.27 million
Nov 12, 2 PM $ 0.155
+5.06%
$ 23.32 million $ 26.13 million
Nov 12, 1 PM $ 0.148
+0.23%
$ 22.24 million $ 21.8 million
Nov 12, 12 PM $ 0.148
+1.81%
$ 22.15 million $ 22.59 million
Nov 12, 11 AM $ 0.145
-0.03%
$ 21.75 million $ 23.39 million
Nov 12, 10 AM $ 0.145
+0.83%
$ 21.76 million $ 27.11 million
Nov 12, 9 AM $ 0.144
-1.24%
$ 21.58 million $ 27.93 million
Nov 12, 8 AM $ 0.146
+2.75%
$ 21.85 million $ 31.95 million
Nov 12, 7 AM $ 0.142
+0.40%
$ 21.27 million $ 33.83 million
Nov 12, 6 AM $ 0.141
-1.29%
$ 21.18 million $ 35.79 million
Nov 12, 5 AM $ 0.143
-0.75%
$ 21.46 million $ 36.38 million
Nov 12, 4 AM $ 0.144
-1.69%
$ 21.62 million $ 38.09 million
Nov 12, 3 AM $ 0.147
+1.27%
$ 21.84 million $ 39.82 million
Nov 12, 2 AM $ 0.145
-0.04%
$ 21.72 million $ 43.07 million
Nov 12, 1 AM $ 0.145
-0.06%
$ 21.73 million $ 44.88 million
Nov 12, 12 AM $ 0.145
-2.30%
$ 21.74 million $ 45.94 million
Nov 11, 11 PM $ 0.148
+5.44%
$ 22.25 million $ 48.19 million
Nov 11, 10 PM $ 0.141
+0.49%
$ 21.1 million $ 47.85 million
Nov 11, 9 PM $ 0.14
-0.56%
$ 21.01 million $ 53.03 million
Nov 11, 8 PM $ 0.141
+0.74%
$ 21.12 million $ 63.6 million
Nov 11, 7 PM $ 0.14
-2.12%
$ 20.96 million $ 72.71 million
Nov 11, 6 PM $ 0.143
-0.98%
$ 21.42 million $ 82.21 million
Nov 11, 5 PM $ 0.144
-0.24%
$ 21.63 million $ 88.75 million
Nov 11, 4 PM $ 0.145
-0.15%
$ 21.68 million $ 95.04 million
Nov 11, 3 PM $ 0.145
-3.41%
$ 21.71 million $ 97.21 million
Nov 11, 2 PM $ 0.15
+2.98%
$ 22.48 million $ 101.1 million
Nov 11, 1 PM $ 0.146
-3.47%
$ 21.83 million $ 102.46 million
Nov 11, 12 PM $ 0.151
-1.43%
$ 22.61 million $ 102.99 million
Nov 11, 11 AM $ 0.153
-0.89%
$ 22.79 million $ 103.2 million
Nov 11, 10 AM $ 0.154
-2.59%
$ 23.15 million $ 100.48 million
Nov 11, 9 AM $ 0.158
+0.63%
$ 23.76 million $ 100.47 million
Nov 11, 8 AM $ 0.157
-2.45%
$ 23.61 million $ 96.54 million
Nov 11, 7 AM $ 0.161
+2.55%
$ 24.04 million $ 94.85 million
Nov 11, 6 AM $ 0.157
+2.46%
$ 23.61 million $ 91.88 million
Nov 11, 5 AM $ 0.154
-4.80%
$ 23.24 million $ 90.4 million
Nov 11, 4 AM $ 0.161
+5.83%
$ 24.2 million $ 91.01 million
Nov 11, 3 AM $ 0.152
-15.31%
$ 22.87 million $ 87.58 million
Nov 11, 2 AM $ 0.18
+8.74%
$ 27 million $ 89.52 million