Melania Meme Historical Data

MELANIA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.18
+8.74%
$ 27 million $ 89.52 million
Nov 11, 1 AM $ 0.166
-1.91%
$ 24.83 million $ 84.75 million
Nov 11, 12 AM $ 0.169
+1.03%
$ 25.31 million $ 83.81 million
Nov 10, 11 PM $ 0.167
-5.04%
$ 25.06 million $ 79.58 million
Nov 10, 10 PM $ 0.176
-7.72%
$ 26.58 million $ 79.33 million
Nov 10, 9 PM $ 0.191
-7.62%
$ 28.59 million $ 76.53 million
Nov 10, 8 PM $ 0.206
+1.46%
$ 30.39 million $ 66.07 million
Nov 10, 7 PM $ 0.203
+12.09%
$ 30.51 million $ 53.02 million
Nov 10, 6 PM $ 0.181
+7.98%
$ 27.22 million $ 40.56 million
Nov 10, 5 PM $ 0.168
+11.37%
$ 25.21 million $ 31.15 million
Nov 10, 4 PM $ 0.151
-3.17%
$ 22.63 million $ 22.79 million
Nov 10, 3 PM $ 0.156
+9.69%
$ 23.37 million $ 20.46 million
Nov 10, 2 PM $ 0.142
+8.78%
$ 21.31 million $ 15.32 million
Nov 10, 1 PM $ 0.131
+5.60%
$ 19.59 million $ 12.33 million
Nov 10, 12 PM $ 0.124
+1.98%
$ 18.55 million $ 11.01 million
Nov 10, 11 AM $ 0.121
+2.52%
$ 18.19 million $ 10.03 million
Nov 10, 10 AM $ 0.118
-0.68%
$ 17.74 million $ 9.48 million
Nov 10, 9 AM $ 0.119
+1.57%
$ 17.86 million $ 9.53 million
Nov 10, 8 AM $ 0.117
-0.61%
$ 17.59 million $ 9.27 million
Nov 10, 7 AM $ 0.118
-0.38%
$ 17.7 million $ 9.16 million
Nov 10, 6 AM $ 0.118
-0.87%
$ 17.72 million $ 9.01 million
Nov 10, 5 AM $ 0.119
-0.58%
$ 17.92 million $ 8.51 million
Nov 10, 4 AM $ 0.12
+6.32%
$ 18.03 million $ 7.88 million
Nov 10, 3 AM $ 0.113
-1.63%
$ 16.95 million $ 7.12 million
Nov 10, 2 AM $ 0.115
+0.00%
$ 17.24 million $ 7.05 million
Nov 10, 1 AM $ 0.115
-1.25%
$ 17.24 million $ 7.12 million
Nov 10, 12 AM $ 0.116
+2.46%
$ 17.46 million $ 7.18 million
Nov 9, 11 PM $ 0.114
-0.45%
$ 17.12 million $ 7.32 million
Nov 9, 10 PM $ 0.114
-1.75%
$ 17.1 million $ 7.29 million
Nov 9, 9 PM $ 0.116
+0.09%
$ 17.42 million $ 7.05 million
Nov 9, 8 PM $ 0.116
-1.19%
$ 17.4 million $ 7.13 million
Nov 9, 7 PM $ 0.117
+1.22%
$ 17.61 million $ 6.92 million
Nov 9, 6 PM $ 0.116
+0.84%
$ 17.4 million $ 7.03 million
Nov 9, 5 PM $ 0.115
-2.11%
$ 17.26 million $ 7.11 million
Nov 9, 4 PM $ 0.118
+1.93%
$ 17.63 million $ 6.82 million
Nov 9, 3 PM $ 0.115
-0.13%
$ 17.3 million $ 6.61 million
Nov 9, 2 PM $ 0.115
+2.58%
$ 17.32 million $ 6.57 million
Nov 9, 1 PM $ 0.113
+0.84%
$ 16.88 million $ 6.29 million
Nov 9, 12 PM $ 0.112
+0.46%
$ 16.74 million $ 6.29 million
Nov 9, 11 AM $ 0.111
+1.34%
$ 16.67 million $ 6.34 million
Nov 9, 10 AM $ 0.11
-1.01%
$ 16.44 million $ 6.34 million
Nov 9, 9 AM $ 0.111
+0.48%
$ 16.61 million $ 6.09 million
Nov 9, 8 AM $ 0.11
+0.06%
$ 16.53 million $ 5.87 million
Nov 9, 7 AM $ 0.11
+1.41%
$ 16.52 million $ 5.9 million
Nov 9, 6 AM $ 0.109
-0.32%
$ 16.29 million $ 5.95 million
Nov 9, 5 AM $ 0.109
+0.35%
$ 16.34 million $ 6.03 million
Nov 9, 4 AM $ 0.109
+0.01%
$ 16.29 million $ 6.07 million
Nov 9, 3 AM $ 0.109
+0.22%
$ 16.29 million $ 6.12 million
Nov 9, 2 AM $ 0.108
-2.76%
$ 16.25 million $ 6.14 million
Nov 9, 1 AM $ 0.111
+0.79%
$ 16.71 million $ 6.21 million