Melania Meme Historical Data

MELANIA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.111
+0.79%
$ 16.71 million $ 6.21 million
Nov 9, 12 AM $ 0.111
-1.33%
$ 16.6 million $ 6.24 million
Nov 8, 11 PM $ 0.112
-0.24%
$ 16.8 million $ 6.17 million
Nov 8, 10 PM $ 0.112
+0.21%
$ 16.85 million $ 6.1 million
Nov 8, 9 PM $ 0.112
+0.70%
$ 16.75 million $ 6.24 million
Nov 8, 8 PM $ 0.111
-0.10%
$ 16.69 million $ 6.48 million
Nov 8, 7 PM $ 0.111
-0.26%
$ 16.71 million $ 6.57 million
Nov 8, 6 PM $ 0.112
+1.22%
$ 16.75 million $ 6.63 million
Nov 8, 5 PM $ 0.11
+1.07%
$ 16.55 million $ 7.06 million
Nov 8, 4 PM $ 0.109
-0.72%
$ 16.38 million $ 7.42 million
Nov 8, 3 PM $ 0.11
-1.64%
$ 16.5 million $ 7.72 million
Nov 8, 2 PM $ 0.112
+0.79%
$ 16.77 million $ 7.94 million
Nov 8, 1 PM $ 0.111
-1.58%
$ 16.64 million $ 7.88 million
Nov 8, 12 PM $ 0.113
-0.52%
$ 16.91 million $ 7.95 million
Nov 8, 11 AM $ 0.113
+0.25%
$ 17 million $ 7.88 million
Nov 8, 10 AM $ 0.113
+0.41%
$ 16.95 million $ 7.99 million
Nov 8, 9 AM $ 0.113
-0.33%
$ 16.89 million $ 8.01 million
Nov 8, 8 AM $ 0.113
+0.86%
$ 16.94 million $ 8.02 million
Nov 8, 7 AM $ 0.112
-0.31%
$ 16.8 million $ 8.09 million
Nov 8, 6 AM $ 0.112
+1.34%
$ 16.85 million $ 8.05 million
Nov 8, 5 AM $ 0.111
-0.97%
$ 16.63 million $ 8.03 million
Nov 8, 4 AM $ 0.112
+0.12%
$ 16.79 million $ 8 million
Nov 8, 3 AM $ 0.112
-1.39%
$ 16.77 million $ 7.94 million
Nov 8, 2 AM $ 0.113
+0.37%
$ 17.01 million $ 7.98 million
Nov 8, 1 AM $ 0.113
+0.17%
$ 16.95 million $ 7.86 million
Nov 8, 12 AM $ 0.113
-0.42%
$ 16.92 million $ 7.79 million
Nov 7, 11 PM $ 0.113
-1.86%
$ 16.99 million $ 7.64 million
Nov 7, 10 PM $ 0.115
-0.65%
$ 17.31 million $ 7.65 million
Nov 7, 9 PM $ 0.116
-0.59%
$ 17.42 million $ 7.2 million
Nov 7, 8 PM $ 0.117
+1.17%
$ 17.53 million $ 7.06 million
Nov 7, 7 PM $ 0.116
+0.12%
$ 17.33 million $ 7.24 million
Nov 7, 6 PM $ 0.115
+0.14%
$ 17.3 million $ 7.1 million
Nov 7, 5 PM $ 0.115
+0.53%
$ 17.28 million $ 7.01 million
Nov 7, 4 PM $ 0.115
+6.92%
$ 17.19 million $ 6.71 million
Nov 7, 3 PM $ 0.107
+1.47%
$ 16.08 million $ 6.59 million
Nov 7, 2 PM $ 0.106
+0.58%
$ 15.85 million $ 6.4 million
Nov 7, 1 PM $ 0.105
+0.78%
$ 15.75 million $ 6.5 million
Nov 7, 12 PM $ 0.104
+0.04%
$ 15.63 million $ 6.55 million
Nov 7, 11 AM $ 0.104
+0.11%
$ 15.63 million $ 6.68 million
Nov 7, 10 AM $ 0.104
-0.50%
$ 15.61 million $ 6.63 million
Nov 7, 9 AM $ 0.105
-0.67%
$ 15.69 million $ 6.79 million
Nov 7, 8 AM $ 0.105
-1.51%
$ 15.79 million $ 6.85 million
Nov 7, 7 AM $ 0.107
+1.30%
$ 16.04 million $ 6.94 million
Nov 7, 6 AM $ 0.106
-0.96%
$ 15.83 million $ 7.03 million
Nov 7, 5 AM $ 0.107
+0.75%
$ 15.98 million $ 7.2 million
Nov 7, 4 AM $ 0.106
+0.77%
$ 15.86 million $ 7.45 million
Nov 7, 3 AM $ 0.105
+0.24%
$ 15.74 million $ 7.74 million
Nov 7, 2 AM $ 0.105
+0.75%
$ 15.7 million $ 8.09 million
Nov 7, 1 AM $ 0.104
-0.14%
$ 15.59 million $ 8.15 million
Nov 7, 12 AM $ 0.104
+0.13%
$ 15.61 million $ 8.4 million