Melania Meme Historical Data

MELANIA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.104
+0.13%
$ 15.61 million $ 8.4 million
Nov 6, 11 PM $ 0.104
-0.37%
$ 15.59 million $ 8.56 million
Nov 6, 10 PM $ 0.104
-0.39%
$ 15.65 million $ 8.95 million
Nov 6, 9 PM $ 0.105
+0.58%
$ 15.71 million $ 10.32 million
Nov 6, 8 PM $ 0.104
-0.01%
$ 15.62 million $ 13.08 million
Nov 6, 7 PM $ 0.104
+0.87%
$ 15.62 million $ 13.35 million
Nov 6, 6 PM $ 0.103
+1.77%
$ 15.48 million $ 13.73 million
Nov 6, 5 PM $ 0.101
+1.43%
$ 15.21 million $ 13.38 million
Nov 6, 4 PM $ 0.1
-1.23%
$ 15 million $ 13.46 million
Nov 6, 3 PM $ 0.101
-1.26%
$ 15.19 million $ 13.3 million
Nov 6, 2 PM $ 0.103
-2.51%
$ 15.38 million $ 13.38 million
Nov 6, 1 PM $ 0.105
+2.03%
$ 15.77 million $ 13.72 million
Nov 6, 12 PM $ 0.103
-0.82%
$ 15.46 million $ 13.58 million
Nov 6, 11 AM $ 0.104
-0.06%
$ 15.59 million $ 13.42 million
Nov 6, 10 AM $ 0.104
+0.02%
$ 15.6 million $ 13.2 million
Nov 6, 9 AM $ 0.104
-0.99%
$ 15.6 million $ 13.08 million
Nov 6, 8 AM $ 0.105
-0.07%
$ 15.75 million $ 13.03 million
Nov 6, 7 AM $ 0.105
+0.10%
$ 15.76 million $ 13.02 million
Nov 6, 6 AM $ 0.105
-2.00%
$ 15.75 million $ 12.88 million
Nov 6, 5 AM $ 0.107
-2.47%
$ 16.07 million $ 12.81 million
Nov 6, 4 AM $ 0.11
-1.90%
$ 16.47 million $ 12.64 million
Nov 6, 3 AM $ 0.112
+2.26%
$ 16.79 million $ 12.49 million
Nov 6, 2 AM $ 0.109
+0.97%
$ 16.42 million $ 11.94 million
Nov 6, 1 AM $ 0.108
-1.46%
$ 16.26 million $ 11.92 million
Nov 6, 12 AM $ 0.11
+0.03%
$ 16.51 million $ 11.82 million
Nov 5, 11 PM $ 0.11
-1.65%
$ 16.5 million $ 11.7 million
Nov 5, 10 PM $ 0.112
-3.28%
$ 16.78 million $ 11.64 million
Nov 5, 9 PM $ 0.116
+13.70%
$ 17.35 million $ 10.54 million
Nov 5, 8 PM $ 0.102
+1.40%
$ 15.26 million $ 7.51 million
Nov 5, 7 PM $ 0.1
-0.17%
$ 15.05 million $ 7.54 million
Nov 5, 6 PM $ 0.1
+1.70%
$ 15.07 million $ 7.25 million
Nov 5, 5 PM $ 0.0988
+0.39%
$ 14.82 million $ 7.31 million
Nov 5, 4 PM $ 0.0984
+1.31%
$ 14.76 million $ 7.33 million
Nov 5, 3 PM $ 0.0971
+0.82%
$ 14.57 million $ 7.31 million
Nov 5, 2 PM $ 0.0964
-0.51%
$ 14.45 million $ 7.35 million
Nov 5, 1 PM $ 0.0969
+0.96%
$ 14.53 million $ 7.18 million
Nov 5, 12 PM $ 0.0959
+0.05%
$ 14.39 million $ 7.1 million
Nov 5, 11 AM $ 0.0959
+1.81%
$ 14.38 million $ 7.16 million
Nov 5, 10 AM $ 0.0942
-1.30%
$ 14.13 million $ 7.28 million
Nov 5, 9 AM $ 0.0954
+0.26%
$ 14.31 million $ 7.43 million
Nov 5, 8 AM $ 0.0952
-0.73%
$ 14.27 million $ 7.45 million
Nov 5, 7 AM $ 0.0959
-0.99%
$ 14.38 million $ 7.48 million
Nov 5, 6 AM $ 0.0968
+1.16%
$ 14.52 million $ 7.66 million
Nov 5, 5 AM $ 0.0957
+0.25%
$ 14.36 million $ 7.1 million
Nov 5, 4 AM $ 0.0955
-0.21%
$ 14.32 million $ 7.31 million
Nov 5, 3 AM $ 0.0957
-0.04%
$ 14.35 million $ 7.26 million
Nov 5, 2 AM $ 0.0957
+2.19%
$ 14.36 million $ 7.34 million
Nov 5, 1 AM $ 0.0937
-0.59%
$ 14.05 million $ 7.23 million
Nov 5, 12 AM $ 0.0942
-1.74%
$ 14.13 million $ 7.18 million
Nov 4, 11 PM $ 0.0959
-0.57%
$ 14.38 million $ 7.15 million