Melania Meme Historical Data

MELANIA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0964
+2.77%
$ 14.46 million $ 7.18 million
Nov 4, 9 PM $ 0.0938
-1.18%
$ 14.06 million $ 6.97 million
Nov 4, 8 PM $ 0.0949
-0.78%
$ 14.23 million $ 6.94 million
Nov 4, 7 PM $ 0.0956
+0.13%
$ 14.34 million $ 6.88 million
Nov 4, 6 PM $ 0.0955
-1.26%
$ 14.32 million $ 6.76 million
Nov 4, 5 PM $ 0.0967
-0.17%
$ 14.51 million $ 6.85 million
Nov 4, 4 PM $ 0.0969
-1.18%
$ 14.53 million $ 6.8 million
Nov 4, 3 PM $ 0.098
-1.74%
$ 14.7 million $ 7 million
Nov 4, 2 PM $ 0.0997
+2.21%
$ 14.96 million $ 7.41 million
Nov 4, 1 PM $ 0.0976
-0.42%
$ 14.64 million $ 7.37 million
Nov 4, 12 PM $ 0.098
+0.08%
$ 14.7 million $ 7.71 million
Nov 4, 11 AM $ 0.0979
+0.15%
$ 14.69 million $ 7.61 million
Nov 4, 10 AM $ 0.0978
+0.22%
$ 14.67 million $ 7.72 million
Nov 4, 9 AM $ 0.0976
+0.65%
$ 14.63 million $ 7.81 million
Nov 4, 8 AM $ 0.0969
+0.95%
$ 14.54 million $ 7.83 million
Nov 4, 7 AM $ 0.096
-0.95%
$ 14.4 million $ 7.71 million
Nov 4, 6 AM $ 0.097
+0.46%
$ 14.54 million $ 7.65 million
Nov 4, 5 AM $ 0.0965
-3.89%
$ 14.48 million $ 7.96 million
Nov 4, 4 AM $ 0.1
-0.97%
$ 15.06 million $ 8.16 million
Nov 4, 3 AM $ 0.101
+0.87%
$ 15.21 million $ 8.25 million
Nov 4, 2 AM $ 0.101
-0.69%
$ 15.08 million $ 8.38 million
Nov 4, 1 AM $ 0.101
+0.43%
$ 15.18 million $ 8.77 million
Nov 4, 12 AM $ 0.101
+0.59%
$ 15.12 million $ 8.79 million
Nov 3, 11 PM $ 0.1
+0.50%
$ 15.03 million $ 8.4 million
Nov 3, 10 PM $ 0.0997
-0.64%
$ 14.95 million $ 8.41 million
Nov 3, 9 PM $ 0.1
+2.27%
$ 15.05 million $ 8.44 million
Nov 3, 8 PM $ 0.0981
-1.83%
$ 14.72 million $ 8.13 million
Nov 3, 7 PM $ 0.0999
-1.06%
$ 14.99 million $ 8.39 million
Nov 3, 6 PM $ 0.101
-1.18%
$ 15.15 million $ 8.55 million
Nov 3, 5 PM $ 0.102
+1.54%
$ 15.33 million $ 8.47 million
Nov 3, 4 PM $ 0.101
+0.66%
$ 15.1 million $ 8.4 million
Nov 3, 3 PM $ 0.1
-6.56%
$ 15 million $ 8.37 million
Nov 3, 2 PM $ 0.107
+1.55%
$ 16.05 million $ 7.86 million
Nov 3, 1 PM $ 0.105
-1.85%
$ 15.81 million $ 7.93 million
Nov 3, 12 PM $ 0.107
-0.93%
$ 16.1 million $ 7.6 million
Nov 3, 11 AM $ 0.108
+0.79%
$ 16.26 million $ 7.43 million
Nov 3, 10 AM $ 0.108
-1.38%
$ 16.13 million $ 7.23 million
Nov 3, 9 AM $ 0.109
-0.98%
$ 16.35 million $ 7.3 million
Nov 3, 8 AM $ 0.11
+0.27%
$ 16.52 million $ 7.38 million
Nov 3, 7 AM $ 0.11
-0.57%
$ 16.48 million $ 7.33 million
Nov 3, 6 AM $ 0.11
+1.43%
$ 16.57 million $ 7.37 million
Nov 3, 5 AM $ 0.109
+1.90%
$ 16.33 million $ 7.26 million
Nov 3, 4 AM $ 0.107
+0.78%
$ 16.03 million $ 6.95 million
Nov 3, 3 AM $ 0.106
-2.40%
$ 15.91 million $ 6.84 million
Nov 3, 2 AM $ 0.109
-2.98%
$ 16.33 million $ 6.74 million
Nov 3, 1 AM $ 0.112
-1.67%
$ 16.8 million $ 6.34 million
Nov 3, 12 AM $ 0.114
-1.82%
$ 17.09 million $ 6.34 million
Nov 2, 11 PM $ 0.116
+2.36%
$ 17.37 million $ 6.26 million
Nov 2, 10 PM $ 0.113
+0.12%
$ 17 million $ 6.18 million
Nov 2, 9 PM $ 0.113
-0.09%
$ 16.98 million $ 6.15 million