Melania Meme Historical Data

MELANIA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.113
-0.09%
$ 16.98 million $ 6.15 million
Nov 2, 8 PM $ 0.113
+0.75%
$ 17 million $ 6.04 million
Nov 2, 7 PM $ 0.112
-0.09%
$ 16.87 million $ 6.03 million
Nov 2, 6 PM $ 0.113
-0.18%
$ 16.89 million $ 5.94 million
Nov 2, 5 PM $ 0.113
-0.86%
$ 16.92 million $ 5.92 million
Nov 2, 4 PM $ 0.114
+0.07%
$ 17.06 million $ 7.13 million
Nov 2, 3 PM $ 0.114
-0.41%
$ 17.05 million $ 7.25 million
Nov 2, 2 PM $ 0.114
-2.21%
$ 17.17 million $ 7.21 million
Nov 2, 1 PM $ 0.116
-0.45%
$ 17.44 million $ 7.12 million
Nov 2, 12 PM $ 0.117
-0.32%
$ 17.52 million $ 7.24 million
Nov 2, 11 AM $ 0.117
+0.80%
$ 17.58 million $ 7.29 million
Nov 2, 10 AM $ 0.116
-0.67%
$ 17.44 million $ 7.42 million
Nov 2, 9 AM $ 0.117
-1.79%
$ 17.56 million $ 7.3 million
Nov 2, 8 AM $ 0.119
-0.92%
$ 17.88 million $ 7.82 million
Nov 2, 7 AM $ 0.12
+0.49%
$ 18.04 million $ 7.84 million
Nov 2, 6 AM $ 0.12
+0.58%
$ 17.95 million $ 7.84 million
Nov 2, 5 AM $ 0.119
-0.73%
$ 17.85 million $ 7.78 million
Nov 2, 4 AM $ 0.12
+1.10%
$ 17.98 million $ 7.88 million
Nov 2, 3 AM $ 0.119
+0.25%
$ 17.78 million $ 7.96 million
Nov 2, 2 AM $ 0.118
+0.10%
$ 17.74 million $ 8.09 million
Nov 2, 1 AM $ 0.118
-0.39%
$ 17.72 million $ 8.26 million
Nov 2, 12 AM $ 0.119
-0.64%
$ 17.79 million $ 8.45 million
Nov 1, 11 PM $ 0.119
+0.24%
$ 17.9 million $ 8.52 million
Nov 1, 10 PM $ 0.119
-1.02%
$ 17.86 million $ 8.51 million
Nov 1, 9 PM $ 0.12
-0.30%
$ 18.05 million $ 8.6 million
Nov 1, 8 PM $ 0.121
+0.50%
$ 18.1 million $ 8.34 million
Nov 1, 7 PM $ 0.12
-0.28%
$ 18.01 million $ 10.43 million
Nov 1, 6 PM $ 0.12
-0.19%
$ 18.06 million $ 10.74 million
Nov 1, 5 PM $ 0.121
+1.34%
$ 18.1 million $ 11.02 million
Nov 1, 4 PM $ 0.119
-0.03%
$ 17.86 million $ 10.14 million
Nov 1, 3 PM $ 0.119
+0.42%
$ 17.86 million $ 10.29 million
Nov 1, 2 PM $ 0.119
-0.55%
$ 17.78 million $ 10.42 million
Nov 1, 1 PM $ 0.119
-0.72%
$ 17.88 million $ 10.63 million
Nov 1, 12 PM $ 0.12
+0.17%
$ 18.01 million $ 10.65 million
Nov 1, 11 AM $ 0.12
-0.80%
$ 17.98 million $ 11.02 million
Nov 1, 10 AM $ 0.121
+0.64%
$ 18.13 million $ 11.01 million
Nov 1, 9 AM $ 0.12
+0.10%
$ 18.01 million $ 11.01 million
Nov 1, 8 AM $ 0.12
+0.26%
$ 17.99 million $ 10.66 million
Nov 1, 7 AM $ 0.12
+0.10%
$ 17.95 million $ 11.05 million
Nov 1, 6 AM $ 0.12
-0.63%
$ 17.93 million $ 11.15 million
Nov 1, 5 AM $ 0.12
+0.25%
$ 18.04 million $ 11.24 million
Nov 1, 4 AM $ 0.12
-0.75%
$ 18 million $ 11.23 million
Nov 1, 3 AM $ 0.121
+0.57%
$ 18.13 million $ 11.4 million
Nov 1, 2 AM $ 0.12
+1.97%
$ 18.03 million $ 11.37 million
Nov 1, 1 AM $ 0.118
+0.59%
$ 17.68 million $ 11.24 million
Nov 1, 12 AM $ 0.117
-0.58%
$ 17.58 million $ 11.27 million
Oct 31, 11 PM $ 0.118
+0.23%
$ 17.68 million $ 11.73 million
Oct 31, 10 PM $ 0.118
-0.33%
$ 17.67 million $ 11.88 million
Oct 31, 9 PM $ 0.118
-0.82%
$ 17.73 million $ 11.88 million
Oct 31, 8 PM $ 0.119
+1.59%
$ 17.87 million $ 12.19 million