Melania Meme Historical Data

MELANIA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.119
+1.59%
$ 17.87 million $ 12.19 million
Oct 31, 7 PM $ 0.117
+2.63%
$ 17.59 million $ 10.55 million
Oct 31, 6 PM $ 0.114
+0.85%
$ 17.14 million $ 10.45 million
Oct 31, 5 PM $ 0.113
-1.90%
$ 17 million $ 10.51 million
Oct 31, 4 PM $ 0.116
-3.49%
$ 17.33 million $ 10.93 million
Oct 31, 3 PM $ 0.12
-1.01%
$ 17.95 million $ 10.96 million
Oct 31, 2 PM $ 0.121
+0.59%
$ 18.14 million $ 11.26 million
Oct 31, 1 PM $ 0.12
+1.07%
$ 18.03 million $ 11.28 million
Oct 31, 12 PM $ 0.119
-1.46%
$ 17.84 million $ 11.6 million
Oct 31, 11 AM $ 0.121
+0.93%
$ 18.11 million $ 11.78 million
Oct 31, 10 AM $ 0.12
-0.46%
$ 17.94 million $ 12.31 million
Oct 31, 9 AM $ 0.12
-1.07%
$ 18.02 million $ 12.43 million
Oct 31, 8 AM $ 0.121
+2.36%
$ 18.22 million $ 12.47 million
Oct 31, 7 AM $ 0.119
+1.30%
$ 17.8 million $ 12.47 million
Oct 31, 6 AM $ 0.117
-0.65%
$ 17.57 million $ 13 million
Oct 31, 5 AM $ 0.118
-1.33%
$ 17.68 million $ 13.25 million
Oct 31, 4 AM $ 0.119
-1.18%
$ 17.92 million $ 13.87 million
Oct 31, 3 AM $ 0.121
+1.12%
$ 18.13 million $ 14.66 million
Oct 31, 2 AM $ 0.12
-0.89%
$ 17.93 million $ 15.46 million
Oct 31, 1 AM $ 0.121
-0.56%
$ 18.1 million $ 16.72 million
Oct 31, 12 AM $ 0.121
+1.19%
$ 18.2 million $ 17.49 million
Oct 30, 11 PM $ 0.12
+1.03%
$ 17.98 million $ 17.1 million
Oct 30, 10 PM $ 0.119
+0.68%
$ 17.8 million $ 17.19 million
Oct 30, 9 PM $ 0.118
+0.97%
$ 17.68 million $ 17.37 million
Oct 30, 8 PM $ 0.117
-0.17%
$ 17.51 million $ 17.7 million
Oct 30, 7 PM $ 0.117
+0.97%
$ 17.54 million $ 18.22 million
Oct 30, 6 PM $ 0.116
-1.24%
$ 17.38 million $ 18.92 million
Oct 30, 5 PM $ 0.117
-1.12%
$ 17.59 million $ 19.67 million
Oct 30, 4 PM $ 0.119
-0.20%
$ 17.79 million $ 19.81 million
Oct 30, 3 PM $ 0.119
-2.23%
$ 17.83 million $ 20.36 million
Oct 30, 2 PM $ 0.122
+0.14%
$ 18.23 million $ 20.81 million
Oct 30, 1 PM $ 0.121
-2.72%
$ 18.21 million $ 21.5 million
Oct 30, 12 PM $ 0.125
+1.31%
$ 18.75 million $ 22.74 million
Oct 30, 11 AM $ 0.123
-5.71%
$ 18.5 million $ 23.54 million
Oct 30, 10 AM $ 0.131
-1.61%
$ 19.62 million $ 25.81 million
Oct 30, 9 AM $ 0.133
+0.12%
$ 19.94 million $ 27.74 million
Oct 30, 9 AM $ 0.133
+0.12%
$ 19.94 million $ 27.74 million
Oct 30, 8 AM $ 0.133
-1.61%
$ 19.92 million $ 28.32 million
Oct 30, 8 AM $ 0.133
-1.61%
$ 19.92 million $ 28.32 million
Oct 30, 7 AM $ 0.135
-0.06%
$ 20.25 million $ 30.21 million
Oct 30, 7 AM $ 0.135
-0.06%
$ 20.25 million $ 30.21 million
Oct 30, 6 AM $ 0.135
-0.97%
$ 20.26 million $ 30.64 million
Oct 30, 6 AM $ 0.135
-0.97%
$ 20.26 million $ 30.64 million
Oct 30, 5 AM $ 0.136
+1.24%
$ 20.46 million $ 30.74 million
Oct 30, 5 AM $ 0.136
+1.24%
$ 20.46 million $ 30.74 million
Oct 30, 4 AM $ 0.135
-1.34%
$ 20.2 million $ 30.61 million
Oct 30, 4 AM $ 0.135
-1.34%
$ 20.2 million $ 30.61 million
Oct 30, 3 AM $ 0.137
-0.67%
$ 20.48 million $ 30.62 million
Oct 30, 3 AM $ 0.137
-0.67%
$ 20.48 million $ 30.62 million
Oct 30, 2 AM $ 0.137
+0.10%
$ 20.63 million $ 30.76 million