Melania Meme Historical Data

MELANIA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.137
+0.10%
$ 20.63 million $ 30.76 million
Oct 30, 2 AM $ 0.137
+0.10%
$ 20.63 million $ 30.76 million
Oct 30, 1 AM $ 0.137
+6.30%
$ 20.6 million $ 30.09 million
Oct 30, 1 AM $ 0.137
+6.30%
$ 20.6 million $ 30.09 million
Oct 30, 12 AM $ 0.129
+2.90%
$ 19.38 million $ 28.46 million
Oct 30, 12 AM $ 0.129
+2.90%
$ 19.38 million $ 28.46 million
Oct 29, 11 PM $ 0.126
-3.28%
$ 18.83 million $ 28.4 million
Oct 29, 11 PM $ 0.126
-3.28%
$ 18.83 million $ 28.4 million
Oct 29, 10 PM $ 0.13
+1.67%
$ 19.47 million $ 29.38 million
Oct 29, 10 PM $ 0.13
+1.67%
$ 19.47 million $ 29.38 million
Oct 29, 9 PM $ 0.128
+0.22%
$ 19.15 million $ 29.11 million
Oct 29, 9 PM $ 0.128
+0.22%
$ 19.15 million $ 29.11 million
Oct 29, 8 PM $ 0.127
+1.49%
$ 19.11 million $ 27.63 million
Oct 29, 8 PM $ 0.127
+1.49%
$ 19.11 million $ 27.63 million
Oct 29, 7 PM $ 0.126
-2.36%
$ 18.83 million $ 28.28 million
Oct 29, 7 PM $ 0.126
-2.36%
$ 18.83 million $ 28.28 million
Oct 29, 6 PM $ 0.129
-0.53%
$ 19.29 million $ 28.38 million
Oct 29, 6 PM $ 0.129
-0.53%
$ 19.29 million $ 28.38 million
Oct 29, 5 PM $ 0.129
+0.84%
$ 19.39 million $ 27.96 million
Oct 29, 5 PM $ 0.129
+0.84%
$ 19.39 million $ 27.96 million
Oct 29, 4 PM $ 0.128
+0.27%
$ 19.23 million $ 28.17 million
Oct 29, 4 PM $ 0.128
+0.27%
$ 19.23 million $ 28.17 million
Oct 29, 3 PM $ 0.128
+0.36%
$ 19.17 million $ 29.48 million
Oct 29, 3 PM $ 0.128
+0.36%
$ 19.17 million $ 29.48 million
Oct 29, 2 PM $ 0.127
-2.33%
$ 19.1 million $ 30.03 million
Oct 29, 2 PM $ 0.127
-2.33%
$ 19.1 million $ 30.03 million
Oct 29, 1 PM $ 0.13
-3.06%
$ 19.56 million $ 32.34 million
Oct 29, 1 PM $ 0.13
-3.06%
$ 19.56 million $ 32.34 million
Oct 29, 12 PM $ 0.135
+0.14%
$ 20.23 million $ 33.32 million
Oct 29, 12 PM $ 0.135
+0.14%
$ 20.23 million $ 33.32 million
Oct 29, 11 AM $ 0.134
+0.91%
$ 20.16 million $ 33.02 million
Oct 29, 11 AM $ 0.134
+0.91%
$ 20.16 million $ 33.02 million
Oct 29, 10 AM $ 0.133
+1.89%
$ 19.98 million $ 31.95 million
Oct 29, 10 AM $ 0.133
+1.89%
$ 19.98 million $ 31.95 million
Oct 29, 9 AM $ 0.131
+0.51%
$ 19.6 million $ 30.55 million
Oct 29, 9 AM $ 0.131
+0.51%
$ 19.6 million $ 30.55 million
Oct 29, 8 AM $ 0.13
+2.17%
$ 19.49 million $ 30.72 million
Oct 29, 8 AM $ 0.13
+2.17%
$ 19.49 million $ 30.72 million
Oct 29, 7 AM $ 0.127
+0.43%
$ 19.09 million $ 29.85 million
Oct 29, 7 AM $ 0.127
+0.43%
$ 19.09 million $ 29.85 million
Oct 29, 6 AM $ 0.127
+2.73%
$ 19.01 million $ 29.55 million
Oct 29, 6 AM $ 0.127
+2.73%
$ 19.01 million $ 29.55 million
Oct 29, 5 AM $ 0.123
+0.24%
$ 18.5 million $ 30.85 million
Oct 29, 5 AM $ 0.123
+0.24%
$ 18.5 million $ 30.85 million
Oct 29, 4 AM $ 0.123
+0.88%
$ 18.46 million $ 30.79 million
Oct 29, 4 AM $ 0.123
+0.88%
$ 18.46 million $ 30.79 million
Oct 29, 3 AM $ 0.122
+3.23%
$ 18.3 million $ 32.16 million
Oct 29, 3 AM $ 0.122
+3.23%
$ 18.3 million $ 32.16 million
Oct 29, 2 AM $ 0.118
+0.95%
$ 17.73 million $ 31.77 million
Oct 29, 1 AM $ 0.117
-0.52%
$ 17.56 million $ 32.94 million