Melania Meme Historical Data

MELANIA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.118
+0.39%
$ 17.65 million $ 33.62 million
Oct 28, 11 PM $ 0.117
+1.79%
$ 17.58 million $ 34.17 million
Oct 28, 10 PM $ 0.115
+0.98%
$ 17.27 million $ 34.02 million
Oct 28, 9 PM $ 0.114
+0.25%
$ 17.1 million $ 35.48 million
Oct 28, 8 PM $ 0.114
-1.72%
$ 17.05 million $ 37.22 million
Oct 28, 7 PM $ 0.116
+0.69%
$ 17.36 million $ 39.77 million
Oct 28, 6 PM $ 0.115
-1.59%
$ 17.24 million $ 44.61 million
Oct 28, 5 PM $ 0.117
-0.94%
$ 17.51 million $ 55.28 million
Oct 28, 4 PM $ 0.118
-4.91%
$ 17.68 million $ 60.9 million
Oct 28, 3 PM $ 0.124
-1.34%
$ 18.59 million $ 61.99 million
Oct 28, 2 PM $ 0.126
-0.84%
$ 18.87 million $ 61.76 million
Oct 28, 1 PM $ 0.127
+1.18%
$ 19 million $ 59.06 million
Oct 28, 12 PM $ 0.125
+4.57%
$ 18.78 million $ 57.06 million
Oct 28, 11 AM $ 0.12
+0.80%
$ 17.96 million $ 54.72 million
Oct 28, 10 AM $ 0.119
-2.74%
$ 17.82 million $ 49.3 million
Oct 28, 9 AM $ 0.122
-2.58%
$ 18.32 million $ 49.28 million
Oct 28, 8 AM $ 0.125
+6.97%
$ 18.81 million $ 49.24 million
Oct 28, 7 AM $ 0.117
+1.00%
$ 17.58 million $ 45.37 million
Oct 28, 6 AM $ 0.116
+2.79%
$ 17.41 million $ 44.6 million
Oct 28, 5 AM $ 0.113
-1.32%
$ 16.93 million $ 41.77 million
Oct 28, 4 AM $ 0.114
+3.07%
$ 17.16 million $ 41.61 million
Oct 28, 3 AM $ 0.111
-0.77%
$ 16.63 million $ 38.66 million
Oct 28, 2 AM $ 0.112
-13.00%
$ 16.78 million $ 37.73 million
Oct 28, 1 AM $ 0.129
-3.44%
$ 19.28 million $ 35.76 million
Oct 28, 12 AM $ 0.133
+1.25%
$ 20 million $ 35.87 million
Oct 27, 11 PM $ 0.132
-0.21%
$ 19.77 million $ 34.52 million
Oct 27, 10 PM $ 0.132
-0.43%
$ 19.79 million $ 33.84 million
Oct 27, 9 PM $ 0.133
+2.67%
$ 19.89 million $ 32.14 million
Oct 27, 8 PM $ 0.129
-3.40%
$ 19.36 million $ 29.53 million
Oct 27, 7 PM $ 0.134
-8.99%
$ 20.04 million $ 27.62 million
Oct 27, 6 PM $ 0.147
+26.03%
$ 22.02 million $ 22.77 million
Oct 27, 5 PM $ 0.116
+6.22%
$ 17.44 million $ 10.2 million
Oct 27, 4 PM $ 0.11
+9.77%
$ 16.45 million $ 5.51 million
Oct 27, 3 PM $ 0.0999
+4.40%
$ 14.99 million $ 4.49 million
Oct 27, 2 PM $ 0.0957
+0.41%
$ 14.35 million $ 3.83 million
Oct 27, 1 PM $ 0.0953
-0.40%
$ 14.3 million $ 3.75 million
Oct 27, 12 PM $ 0.0957
-0.42%
$ 14.35 million $ 3.64 million
Oct 27, 11 AM $ 0.0961
-1.06%
$ 14.41 million $ 3.58 million
Oct 27, 10 AM $ 0.0971
+0.15%
$ 14.57 million $ 3.54 million
Oct 27, 9 AM $ 0.097
-1.96%
$ 14.55 million $ 3.44 million
Oct 27, 8 AM $ 0.0989
-0.92%
$ 14.83 million $ 3.24 million
Oct 27, 7 AM $ 0.0998
-0.83%
$ 14.98 million $ 3.19 million
Oct 27, 6 AM $ 0.101
+0.38%
$ 15.1 million $ 3.08 million
Oct 27, 5 AM $ 0.1
-0.49%
$ 15.04 million $ 3.17 million
Oct 27, 4 AM $ 0.101
-0.27%
$ 15.12 million $ 3.15 million
Oct 27, 3 AM $ 0.101
-0.28%
$ 15.16 million $ 3.11 million
Oct 27, 2 AM $ 0.101
-0.11%
$ 15.2 million $ 3.06 million
Oct 27, 1 AM $ 0.101
+0.60%
$ 15.22 million $ 3.07 million
Oct 27, 12 AM $ 0.101
+1.22%
$ 15.14 million $ 3.06 million
Oct 26, 11 PM $ 0.0996
-1.25%
$ 14.96 million $ 3.02 million