Melania Meme Historical Data

MELANIA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.385
+8.23%
$ 57.8 million $ 41.2 million
May 20, 2025 $ 0.355
+3.34%
$ 53.29 million $ 21.97 million
May 19, 2025 $ 0.344
-1.16%
$ 51.56 million $ 25.73 million
May 18, 2025 $ 0.348
+6.41%
$ 52.21 million $ 21.11 million
May 17, 2025 $ 0.327
-2.31%
$ 49.06 million $ 17.85 million
May 16, 2025 $ 0.335
-3.77%
$ 50.23 million $ 17.2 million
May 15, 2025 $ 0.347
-12.69%
$ 52.05 million $ 25.29 million
May 14, 2025 $ 0.398
-2.75%
$ 59.75 million $ 41.43 million
May 13, 2025 $ 0.409
+5.81%
$ 61.39 million $ 32.72 million
May 12, 2025 $ 0.387
-0.27%
$ 58.02 million $ 45.28 million
May 11, 2025 $ 0.388
-6.60%
$ 58.18 million $ 30.32 million
May 10, 2025 $ 0.415
+9.85%
$ 62.29 million $ 35.31 million
May 9, 2025 $ 0.378
+10.46%
$ 56.71 million $ 39.79 million
May 8, 2025 $ 0.342
+5.85%
$ 51.32 million $ 28.18 million
May 7, 2025 $ 0.323
+2.57%
$ 48.49 million $ 13.5 million
May 6, 2025 $ 0.315
-3.01%
$ 47.27 million $ 15.81 million
May 5, 2025 $ 0.325
-2.01%
$ 48.75 million $ 17.86 million
May 4, 2025 $ 0.332
-4.12%
$ 49.76 million $ 16.05 million
May 3, 2025 $ 0.346
-13.83%
$ 51.89 million $ 18.3 million
May 2, 2025 $ 0.401
-1.60%
$ 60.22 million $ 20.23 million
May 1, 2025 $ 0.407
-3.95%
$ 61.19 million $ 27.22 million
Apr 30, 2025 $ 0.422
+4.30%
$ 63.32 million $ 21.25 million
Apr 29, 2025 $ 0.404
-9.56%
$ 60.6 million $ 21.08 million
Apr 28, 2025 $ 0.447
-1.89%
$ 67 million $ 26.29 million
Apr 27, 2025 $ 0.455
-15.48%
$ 68.29 million $ 23.85 million
Apr 26, 2025 $ 0.539
+5.98%
$ 80.79 million $ 36.44 million
Apr 25, 2025 $ 0.508
+5.66%
$ 76.24 million $ 43.39 million
Apr 24, 2025 $ 0.481
-1.43%
$ 72.16 million $ 33.98 million
Apr 23, 2025 $ 0.489
+18.67%
$ 73.34 million $ 55.69 million
Apr 22, 2025 $ 0.412
+10.34%
$ 61.82 million $ 19.7 million
Apr 21, 2025 $ 0.374
-1.57%
$ 56.03 million $ 10.9 million
Apr 20, 2025 $ 0.379
-5.27%
$ 56.92 million $ 10.91 million
Apr 19, 2025 $ 0.401
+0.15%
$ 60.09 million $ 12.47 million
Apr 18, 2025 $ 0.4
-2.26%
$ 60 million $ 11.15 million
Apr 17, 2025 $ 0.409
-0.49%
$ 61.36 million $ 15.31 million
Apr 16, 2025 $ 0.411
-4.39%
$ 61.58 million $ 13.56 million
Apr 15, 2025 $ 0.429
-5.03%
$ 64.41 million $ 17.55 million
Apr 14, 2025 $ 0.452
-3.49%
$ 67.82 million $ 21.15 million
Apr 13, 2025 $ 0.468
-8.15%
$ 70.26 million $ 14.32 million
Apr 12, 2025 $ 0.51
+1.15%
$ 76.5 million $ 10.18 million
Apr 11, 2025 $ 0.504
+2.36%
$ 75.61 million $ 14.01 million
Apr 10, 2025 $ 0.492
-7.33%
$ 73.87 million $ 18.01 million
Apr 9, 2025 $ 0.531
+3.43%
$ 79.71 million $ 20.28 million
Apr 8, 2025 $ 0.514
-5.07%
$ 77.07 million $ 18.03 million
Apr 7, 2025 $ 0.541
-0.89%
$ 81.18 million $ 31.63 million
Apr 6, 2025 $ 0.546
-4.37%
$ 81.91 million $ 15.61 million
Apr 5, 2025 $ 0.571
-1.57%
$ 85.65 million $ 8.86 million
Apr 4, 2025 $ 0.58
+0.43%
$ 87 million $ 16.51 million
Apr 3, 2025 $ 0.578
-1.49%
$ 86.63 million $ 17.86 million
Apr 2, 2025 $ 0.586
-1.72%
$ 87.95 million $ 19.24 million