Melania Meme Historical Data

MELANIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.727
-1.26%
$ 117.91 million $ 22.09 million
Mar 19, 2025 $ 0.736
+5.08%
$ 119.41 million $ 36.71 million
Mar 18, 2025 $ 0.701
+4.68%
$ 113.64 million $ 27.94 million
Mar 17, 2025 $ 0.669
-9.65%
$ 108.56 million $ 26.63 million
Mar 16, 2025 $ 0.741
+5.99%
$ 120.15 million $ 21.48 million
Mar 15, 2025 $ 0.699
+0.46%
$ 113.36 million $ 10.42 million
Mar 14, 2025 $ 0.698
+2.63%
$ 113.28 million $ 22.05 million
Mar 13, 2025 $ 0.68
-3.28%
$ 110.35 million $ 24.74 million
Mar 12, 2025 $ 0.703
+2.26%
$ 114.09 million $ 16.55 million
Mar 11, 2025 $ 0.688
-1.86%
$ 111.57 million $ 34.38 million
Mar 10, 2025 $ 0.7
-4.49%
$ 113.58 million $ 30.52 million
Mar 9, 2025 $ 0.733
-3.61%
$ 118.92 million $ 24.51 million
Mar 8, 2025 $ 0.761
+0.77%
$ 123.37 million $ 20.37 million
Mar 7, 2025 $ 0.755
-2.88%
$ 122.42 million $ 30.33 million
Mar 6, 2025 $ 0.777
-2.31%
$ 126.05 million $ 26.19 million
Mar 5, 2025 $ 0.795
-4.12%
$ 129.03 million $ 26.28 million
Mar 4, 2025 $ 0.83
+3.43%
$ 134.58 million $ 40.63 million
Mar 3, 2025 $ 0.802
-13.31%
$ 130.12 million $ 46 million
Mar 2, 2025 $ 0.925
+8.68%
$ 150.1 million $ 45.24 million
Mar 1, 2025 $ 0.851
-1.53%
$ 138.11 million $ 29.59 million
Feb 28, 2025 $ 0.865
+0.92%
$ 140.26 million $ 42.27 million
Feb 27, 2025 $ 0.857
-1.50%
$ 138.97 million $ 31.76 million
Feb 26, 2025 $ 0.87
-7.67%
$ 141.09 million $ 40.21 million
Feb 25, 2025 $ 0.942
-5.64%
$ 152.8 million $ 65.69 million
Feb 24, 2025 $ 0.998
-20.14%
$ 161.93 million $ 47.42 million
Feb 23, 2025 $ 1.25
-1.86%
$ 202.76 million $ 26.29 million
Feb 22, 2025 $ 1.27
+1.68%
$ 206.59 million $ 29.31 million
Feb 21, 2025 $ 1.25
-1.40%
$ 203.18 million $ 36.49 million
Feb 20, 2025 $ 1.27
+3.65%
$ 206.07 million $ 36.38 million
Feb 19, 2025 $ 1.23
-1.63%
$ 198.81 million $ 40.24 million
Feb 18, 2025 $ 1.25
-2.42%
$ 202.1 million $ 46.07 million
Feb 17, 2025 $ 1.28
-1.78%
$ 207.1 million $ 50.06 million
Feb 16, 2025 $ 1.3
-2.43%
$ 210.78 million $ 36.81 million
Feb 15, 2025 $ 1.33
-7.95%
$ 216.03 million $ 55.13 million
Feb 14, 2025 $ 1.45
+3.59%
$ 234.68 million $ 90.03 million
Feb 13, 2025 $ 1.4
-2.42%
$ 226.53 million $ 49.58 million
Feb 12, 2025 $ 1.43
+1.95%
$ 232.12 million $ 51.63 million
Feb 11, 2025 $ 1.4
-1.88%
$ 227.65 million $ 43.52 million
Feb 10, 2025 $ 1.43
-1.92%
$ 231.78 million $ 41.81 million
Feb 9, 2025 $ 1.46
-2.13%
$ 236.32 million $ 41.05 million
Feb 8, 2025 $ 1.49
+0.29%
$ 241.46 million $ 43.82 million
Feb 7, 2025 $ 1.48
+0.50%
$ 240.55 million $ 63.6 million
Feb 6, 2025 $ 1.48
-9.04%
$ 239.35 million $ 70.21 million
Feb 5, 2025 $ 1.62
-0.75%
$ 263.03 million $ 85.61 million
Feb 4, 2025 $ 1.63
+9.42%
$ 265.12 million $ 116.29 million
Feb 3, 2025 $ 1.49
-5.12%
$ 242.15 million $ 120.83 million
Feb 2, 2025 $ 1.57
-0.22%
$ 255.21 million $ 83.06 million
Feb 1, 2025 $ 1.58
-18.30%
$ 255.77 million $ 77.45 million
Jan 31, 2025 $ 1.93
-8.68%
$ 313.11 million $ 50.76 million
Jan 30, 2025 $ 2.11
-5.35%
$ 342.89 million $ 57.19 million