Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.112
+0.62%
$112.45 million $9 million
Sep 6, 3 PM $0.112
+0.21%
$111.76 million $9.17 million
Sep 6, 2 PM $0.112
-2.13%
$111.52 million $9.11 million
Sep 6, 1 PM $0.114
+0.54%
$113.95 million $8.82 million
Sep 6, 12 PM $0.113
-0.23%
$113.34 million $8.82 million
Sep 6, 11 AM $0.114
-0.20%
$113.6 million $8.79 million
Sep 6, 10 AM $0.114
+0.79%
$113.83 million $8.8 million
Sep 6, 9 AM $0.113
+1.01%
$112.94 million $8.77 million
Sep 6, 8 AM $0.112
-0.09%
$111.81 million $8.69 million
Sep 6, 7 AM $0.112
-1.51%
$111.91 million $8.51 million
Sep 6, 6 AM $0.114
-1.49%
$113.61 million $8.35 million
Sep 6, 5 AM $0.115
+1.02%
$115.33 million $8.4 million
Sep 6, 4 AM $0.114
-0.68%
$114.17 million $8.26 million
Sep 6, 3 AM $0.115
+0.38%
$114.95 million $8.17 million
Sep 6, 2 AM $0.115
+0.10%
$114.51 million $8.13 million
Sep 6, 1 AM $0.114
+0.43%
$114.39 million $8.09 million
Sep 6, 12 AM $0.114
-0.73%
$113.94 million $8.05 million
Sep 5, 11 PM $0.115
+2.09%
$114.78 million $8.05 million
Sep 5, 10 PM $0.112
+0.19%
$112.48 million $7.75 million
Sep 5, 9 PM $0.112
+1.43%
$112.26 million $7.66 million
Sep 5, 8 PM $0.111
-0.74%
$110.68 million $7.59 million
Sep 5, 7 PM $0.111
-0.73%
$111.5 million $7.5 million
Sep 5, 6 PM $0.112
-0.20%
$112.32 million $7.49 million
Sep 5, 5 PM $0.113
+1.01%
$112.54 million $7.45 million
Sep 5, 4 PM $0.111
+0.17%
$111.39 million $7.11 million
Sep 5, 3 PM $0.111
+0.44%
$111.19 million $7.03 million
Sep 5, 2 PM $0.111
+0.06%
$110.71 million $7.08 million
Sep 5, 1 PM $0.111
-0.71%
$110.64 million $7.27 million
Sep 5, 12 PM $0.111
+0.90%
$111.43 million $7.43 million
Sep 5, 11 AM $0.11
-0.34%
$110.43 million $8.06 million
Sep 5, 10 AM $0.111
+0.12%
$110.81 million $8.05 million
Sep 5, 9 AM $0.111
-0.05%
$110.68 million $8.08 million
Sep 5, 8 AM $0.111
-0.11%
$110.73 million $8.12 million
Sep 5, 7 AM $0.111
-0.38%
$110.91 million $8.15 million
Sep 5, 6 AM $0.111
+0.89%
$111.33 million $8.12 million
Sep 5, 5 AM $0.11
+0.28%
$110.3 million $8.03 million
Sep 5, 4 AM $0.11
+0.38%
$109.99 million $8.12 million
Sep 5, 3 AM $0.11
-0.33%
$109.58 million $8.23 million
Sep 5, 2 AM $0.11
+0.59%
$109.94 million $8.3 million
Sep 5, 1 AM $0.109
+0.54%
$109.31 million $8.37 million
Sep 5, 12 AM $0.109
-0.06%
$108.73 million $8.39 million
Sep 4, 11 PM $0.109
+1.14%
$108.79 million $8.43 million
Sep 4, 10 PM $0.108
-0.38%
$107.57 million $8.45 million
Sep 4, 9 PM $0.108
+0.58%
$107.97 million $8.52 million
Sep 4, 8 PM $0.107
-0.82%
$107.35 million $8.65 million
Sep 4, 7 PM $0.108
-0.25%
$108.23 million $8.71 million
Sep 4, 6 PM $0.108
+0.42%
$108.5 million $8.78 million
Sep 4, 5 PM $0.108
-0.05%
$108.04 million $8.77 million
Sep 4, 4 PM $0.108
+0.65%
$108.1 million $8.93 million
Sep 4, 3 PM $0.107
+1.28%
$107.4 million $9.02 million