Melania Meme Historical Data

MELANIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0826
-0.55%
$ 82.62 million $ 7.04 million
Jul 11, 9 PM $ 0.0831
+0.72%
$ 83.08 million $ 7 million
Jul 11, 8 PM $ 0.0825
+0.11%
$ 82.49 million $ 7.03 million
Jul 11, 7 PM $ 0.0824
+0.08%
$ 82.4 million $ 7.3 million
Jul 11, 6 PM $ 0.0823
+0.24%
$ 82.33 million $ 7.45 million
Jul 11, 5 PM $ 0.0821
+0.11%
$ 82.12 million $ 7.52 million
Jul 11, 4 PM $ 0.082
+0.09%
$ 82.03 million $ 7.56 million
Jul 11, 3 PM $ 0.082
-0.38%
$ 81.95 million $ 7.52 million
Jul 11, 2 PM $ 0.0823
+0.91%
$ 82.26 million $ 7.51 million
Jul 11, 1 PM $ 0.0815
-0.10%
$ 81.52 million $ 7.77 million
Jul 11, 12 PM $ 0.0816
+0.18%
$ 81.59 million $ 7.86 million
Jul 11, 11 AM $ 0.0814
+0.09%
$ 81.45 million $ 8.04 million
Jul 11, 10 AM $ 0.0814
+0.14%
$ 81.38 million $ 7.98 million
Jul 11, 9 AM $ 0.0813
-0.18%
$ 81.26 million $ 7.98 million
Jul 11, 8 AM $ 0.0814
-0.01%
$ 81.41 million $ 8.24 million
Jul 11, 7 AM $ 0.0814
-0.38%
$ 81.41 million $ 8.55 million
Jul 11, 6 AM $ 0.0817
+0.43%
$ 81.72 million $ 8.63 million
Jul 11, 5 AM $ 0.0814
-0.22%
$ 81.37 million $ 8.63 million
Jul 11, 4 AM $ 0.0816
+0.19%
$ 81.55 million $ 8.69 million
Jul 11, 3 AM $ 0.0814
-0.23%
$ 81.39 million $ 8.82 million
Jul 11, 2 AM $ 0.0816
+0.16%
$ 81.58 million $ 8.88 million
Jul 11, 1 AM $ 0.0814
+0.07%
$ 81.45 million $ 9.17 million
Jul 11, 12 AM $ 0.0814
-0.29%
$ 81.39 million $ 9.44 million
Jul 10, 11 PM $ 0.0816
+0.16%
$ 81.63 million $ 9.67 million
Jul 10, 10 PM $ 0.0815
+0.12%
$ 81.5 million $ 9.62 million
Jul 10, 9 PM $ 0.0814
+0.31%
$ 81.4 million $ 9.59 million
Jul 10, 8 PM $ 0.0812
+0.12%
$ 81.15 million $ 9.56 million
Jul 10, 7 PM $ 0.0811
-0.19%
$ 81.06 million $ 9.29 million
Jul 10, 6 PM $ 0.0812
+0.21%
$ 81.21 million $ 9.34 million
Jul 10, 5 PM $ 0.081
-0.62%
$ 81.04 million $ 9.43 million
Jul 10, 4 PM $ 0.0815
-0.05%
$ 81.55 million $ 9.53 million
Jul 10, 3 PM $ 0.0816
+0.85%
$ 81.59 million $ 9.56 million
Jul 10, 2 PM $ 0.0809
-1.83%
$ 80.91 million $ 9.58 million
Jul 10, 1 PM $ 0.0824
-0.30%
$ 82.42 million $ 9.29 million
Jul 10, 12 PM $ 0.0827
-0.05%
$ 82.67 million $ 9.38 million
Jul 10, 11 AM $ 0.0827
+0.33%
$ 82.71 million $ 9.62 million
Jul 10, 10 AM $ 0.0824
-0.22%
$ 82.44 million $ 9.72 million
Jul 10, 9 AM $ 0.0826
+0.54%
$ 82.62 million $ 9.85 million
Jul 10, 8 AM $ 0.0822
+0.41%
$ 82.18 million $ 9.78 million
Jul 10, 7 AM $ 0.0818
-0.03%
$ 81.84 million $ 9.85 million
Jul 10, 6 AM $ 0.0819
-0.45%
$ 81.86 million $ 9.94 million
Jul 10, 5 AM $ 0.0822
+0.32%
$ 82.24 million $ 10.07 million
Jul 10, 4 AM $ 0.082
-0.36%
$ 81.97 million $ 10.06 million
Jul 10, 3 AM $ 0.0823
-0.05%
$ 82.27 million $ 10.03 million
Jul 10, 2 AM $ 0.0823
+0.55%
$ 82.31 million $ 10.06 million
Jul 10, 1 AM $ 0.0819
+0.76%
$ 81.86 million $ 9.85 million
Jul 10, 12 AM $ 0.0812
+0.11%
$ 81.24 million $ 9.69 million
Jul 9, 11 PM $ 0.0812
-0.60%
$ 81.16 million $ 9.55 million
Jul 9, 10 PM $ 0.0816
-0.12%
$ 81.64 million $ 9.49 million
Jul 9, 9 PM $ 0.0817
-0.48%
$ 81.74 million $ 9.48 million