Melania Meme Historical Data

MELANIA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0901
-0.24%
$ 90.13 million $ 7.23 million
May 27, 1 PM $ 0.0904
-0.33%
$ 90.42 million $ 7.59 million
May 27, 12 PM $ 0.0907
+0.29%
$ 90.72 million $ 7.34 million
May 27, 11 AM $ 0.0905
-0.17%
$ 90.5 million $ 7.33 million
May 27, 10 AM $ 0.0907
+0.29%
$ 90.65 million $ 7.4 million
May 27, 9 AM $ 0.0904
-0.34%
$ 90.39 million $ 7.62 million
May 27, 8 AM $ 0.0907
+1.09%
$ 90.7 million $ 7.67 million
May 27, 7 AM $ 0.0894
-1.76%
$ 89.37 million $ 7.68 million
May 27, 6 AM $ 0.091
+0.15%
$ 90.97 million $ 7.72 million
May 27, 5 AM $ 0.0908
+0.20%
$ 90.83 million $ 7.82 million
May 27, 4 AM $ 0.0906
-0.24%
$ 90.64 million $ 7.91 million
May 27, 3 AM $ 0.0908
-0.15%
$ 90.82 million $ 7.81 million
May 27, 2 AM $ 0.091
-0.51%
$ 90.95 million $ 7.84 million
May 27, 1 AM $ 0.0914
-0.29%
$ 91.42 million $ 8.02 million
May 27, 12 AM $ 0.0917
+0.74%
$ 91.69 million $ 8.05 million
May 26, 11 PM $ 0.091
-0.31%
$ 91.01 million $ 8.23 million
May 26, 10 PM $ 0.0913
-0.27%
$ 91.3 million $ 8.22 million
May 26, 9 PM $ 0.0915
-0.57%
$ 91.55 million $ 8.26 million
May 26, 8 PM $ 0.0921
+0.02%
$ 92.07 million $ 8.23 million
May 26, 7 PM $ 0.092
+0.33%
$ 92.05 million $ 8.27 million
May 26, 6 PM $ 0.0917
-0.43%
$ 91.7 million $ 8.21 million
May 26, 5 PM $ 0.0921
-0.45%
$ 92.1 million $ 8.1 million
May 26, 4 PM $ 0.0925
-0.11%
$ 92.52 million $ 7.94 million
May 26, 3 PM $ 0.0926
-1.08%
$ 92.61 million $ 7.67 million
May 26, 2 PM $ 0.0936
-0.33%
$ 93.62 million $ 7.27 million
May 26, 1 PM $ 0.0939
+0.09%
$ 93.93 million $ 6.73 million
May 26, 12 PM $ 0.0938
+0.35%
$ 93.84 million $ 6.53 million
May 26, 11 AM $ 0.0935
-0.25%
$ 93.51 million $ 6.46 million
May 26, 10 AM $ 0.0938
+1.71%
$ 93.78 million $ 6.33 million
May 26, 9 AM $ 0.0922
-0.22%
$ 92.2 million $ 6.08 million
May 26, 8 AM $ 0.0924
-0.01%
$ 92.37 million $ 6.07 million
May 26, 7 AM $ 0.0924
-0.39%
$ 92.42 million $ 6.11 million
May 26, 6 AM $ 0.0927
-0.24%
$ 92.74 million $ 6.11 million
May 26, 5 AM $ 0.093
+0.71%
$ 92.97 million $ 6.01 million
May 26, 4 AM $ 0.0923
+0.29%
$ 92.31 million $ 5.94 million
May 26, 3 AM $ 0.092
+0.41%
$ 92.04 million $ 5.87 million
May 26, 2 AM $ 0.0917
-1.19%
$ 91.66 million $ 5.76 million
May 26, 1 AM $ 0.0928
-0.91%
$ 92.76 million $ 5.64 million
May 26, 12 AM $ 0.0936
-1.13%
$ 93.61 million $ 5.71 million
May 25, 11 PM $ 0.0947
-0.21%
$ 94.69 million $ 5.55 million
May 25, 10 PM $ 0.0949
-0.81%
$ 94.85 million $ 5.64 million
May 25, 9 PM $ 0.0956
+0.17%
$ 95.63 million $ 5.78 million
May 25, 8 PM $ 0.0955
-0.60%
$ 95.46 million $ 5.97 million
May 25, 7 PM $ 0.096
-0.05%
$ 96.04 million $ 6.12 million
May 25, 6 PM $ 0.0961
-0.21%
$ 96.09 million $ 6.06 million
May 25, 5 PM $ 0.0963
-0.09%
$ 96.29 million $ 6.06 million
May 25, 4 PM $ 0.0964
+0.67%
$ 96.38 million $ 6.07 million
May 25, 3 PM $ 0.0957
+0.10%
$ 95.74 million $ 6.12 million
May 25, 2 PM $ 0.0956
+0.35%
$ 95.64 million $ 6.04 million
May 25, 1 PM $ 0.0953
-0.21%
$ 95.31 million $ 6.07 million