Melania Meme Historical Data

MELANIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.112
+0.71%
$ 111.58 million $ 11.05 million
Apr 8, 12 AM $ 0.111
-1.76%
$ 110.7 million $ 11.04 million
Apr 7, 11 PM $ 0.113
+2.48%
$ 112.64 million $ 10.94 million
Apr 7, 10 PM $ 0.11
+1.63%
$ 109.82 million $ 10.35 million
Apr 7, 9 PM $ 0.108
+1.85%
$ 108.05 million $ 10.02 million
Apr 7, 8 PM $ 0.106
+0.43%
$ 106.05 million $ 9.84 million
Apr 7, 7 PM $ 0.106
+0.12%
$ 105.59 million $ 9.78 million
Apr 7, 6 PM $ 0.105
-0.03%
$ 105.36 million $ 9.65 million
Apr 7, 5 PM $ 0.105
+0.89%
$ 105.39 million $ 9.64 million
Apr 7, 4 PM $ 0.105
-0.13%
$ 104.51 million $ 9.65 million
Apr 7, 3 PM $ 0.105
+0.48%
$ 104.63 million $ 9.77 million
Apr 7, 2 PM $ 0.104
-0.56%
$ 104.13 million $ 9.36 million
Apr 7, 1 PM $ 0.105
+0.12%
$ 104.72 million $ 8.91 million
Apr 7, 12 PM $ 0.105
-0.43%
$ 104.6 million $ 8.51 million
Apr 7, 11 AM $ 0.105
-0.11%
$ 105.05 million $ 8.21 million
Apr 7, 10 AM $ 0.105
-1.13%
$ 105.17 million $ 7.87 million
Apr 7, 9 AM $ 0.106
+0.23%
$ 106.37 million $ 7.5 million
Apr 7, 8 AM $ 0.106
+0.15%
$ 106.2 million $ 7.66 million
Apr 7, 7 AM $ 0.106
+0.47%
$ 106.04 million $ 7.49 million
Apr 7, 6 AM $ 0.106
-0.20%
$ 105.54 million $ 7.34 million
Apr 7, 5 AM $ 0.106
-0.18%
$ 105.75 million $ 7.23 million
Apr 7, 4 AM $ 0.106
-0.05%
$ 105.94 million $ 7.08 million
Apr 7, 3 AM $ 0.106
+0.25%
$ 106 million $ 6.87 million
Apr 7, 2 AM $ 0.106
+0.52%
$ 105.73 million $ 6.68 million
Apr 7, 1 AM $ 0.105
-0.83%
$ 105.15 million $ 6.66 million
Apr 7, 12 AM $ 0.106
-0.23%
$ 106.03 million $ 6.8 million
Apr 6, 11 PM $ 0.106
-0.61%
$ 106.27 million $ 7.06 million
Apr 6, 10 PM $ 0.107
-1.53%
$ 106.93 million $ 7.29 million
Apr 6, 9 PM $ 0.109
-0.34%
$ 108.59 million $ 7.46 million
Apr 6, 8 PM $ 0.109
-0.32%
$ 109.03 million $ 7.51 million
Apr 6, 7 PM $ 0.109
-0.42%
$ 109.38 million $ 7.51 million
Apr 6, 6 PM $ 0.11
+0.18%
$ 109.84 million $ 7.52 million
Apr 6, 5 PM $ 0.11
-0.12%
$ 109.72 million $ 7.5 million
Apr 6, 4 PM $ 0.11
-0.69%
$ 109.81 million $ 7.42 million
Apr 6, 3 PM $ 0.111
+0.07%
$ 110.57 million $ 7.31 million
Apr 6, 2 PM $ 0.11
+0.18%
$ 110.5 million $ 7.38 million
Apr 6, 1 PM $ 0.11
+0.44%
$ 110.3 million $ 7.13 million
Apr 6, 12 PM $ 0.11
-0.63%
$ 109.82 million $ 7.12 million
Apr 6, 11 AM $ 0.111
-0.29%
$ 110.52 million $ 7.38 million
Apr 6, 10 AM $ 0.111
+0.63%
$ 110.8 million $ 7.37 million
Apr 6, 9 AM $ 0.11
+0.29%
$ 110.09 million $ 7.19 million
Apr 6, 8 AM $ 0.11
+0.20%
$ 109.77 million $ 6.75 million
Apr 6, 7 AM $ 0.11
+0.66%
$ 109.56 million $ 6.68 million
Apr 6, 6 AM $ 0.109
-0.43%
$ 108.92 million $ 6.66 million
Apr 6, 5 AM $ 0.109
-0.05%
$ 109.38 million $ 6.61 million
Apr 6, 4 AM $ 0.109
-0.16%
$ 109.46 million $ 6.57 million
Apr 6, 3 AM $ 0.11
-0.40%
$ 109.58 million $ 6.45 million
Apr 6, 2 AM $ 0.11
+0.12%
$ 110.02 million $ 6.33 million
Apr 6, 1 AM $ 0.11
+0.03%
$ 109.83 million $ 6.19 million
Apr 6, 12 AM $ 0.11
+0.16%
$ 109.77 million $ 6.06 million