Melania Meme Historical Data

MELANIA Page 9
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0826
-0.03%
$ 83.15 million $ 12.65 million
11:59 PM $ 0.0826
-0.93%
$ 82.58 million $ 12.66 million
11:58 PM $ 0.0834
+0.00%
$ 82.58 million $ 12.66 million
11:57 PM $ 0.0834
+0.09%
$ 82.58 million $ 12.65 million
11:56 PM $ 0.0833
+0.14%
$ 82.58 million $ 12.65 million
11:55 PM $ 0.0832
+0.07%
$ 82.58 million $ 12.65 million
11:54 PM $ 0.0832
-0.08%
$ 83.16 million $ 12.66 million
11:53 PM $ 0.0832
+0.16%
$ 83.16 million $ 12.65 million
11:52 PM $ 0.0831
+0.01%
$ 83.16 million $ 12.65 million
11:51 PM $ 0.0831
+0.01%
$ 83.16 million $ 12.64 million
11:50 PM $ 0.0831
+0.19%
$ 83.16 million $ 12.64 million
11:49 PM $ 0.0829
+0.07%
$ 82.91 million $ 12.64 million
11:48 PM $ 0.0829
-0.09%
$ 82.91 million $ 12.64 million
11:47 PM $ 0.0829
+0.14%
$ 82.91 million $ 12.64 million
11:46 PM $ 0.0829
+0.18%
$ 82.91 million $ 12.64 million
11:45 PM $ 0.0827
+0.09%
$ 82.91 million $ 12.63 million
11:44 PM $ 0.0826
+0.16%
$ 82.63 million $ 12.61 million
11:43 PM $ 0.0825
-0.08%
$ 82.63 million $ 12.61 million
11:42 PM $ 0.0826
+0.16%
$ 82.63 million $ 12.61 million
11:41 PM $ 0.0824
-0.07%
$ 82.63 million $ 12.63 million
11:40 PM $ 0.0824
+0.10%
$ 82.63 million $ 12.63 million
11:39 PM $ 0.0823
+0.03%
$ 82.34 million $ 12.63 million
11:38 PM $ 0.0823
-0.03%
$ 82.34 million $ 12.63 million
11:37 PM $ 0.0823
+0.00%
$ 82.34 million $ 12.62 million
11:36 PM $ 0.0823
+0.00%
$ 82.34 million $ 12.61 million
11:35 PM $ 0.0823
-0.06%
$ 82.34 million $ 12.58 million
11:34 PM $ 0.0824
-0.09%
$ 82.39 million $ 12.57 million
11:33 PM $ 0.0825
+0.07%
$ 82.39 million $ 12.57 million
11:32 PM $ 0.0824
-0.08%
$ 82.39 million $ 12.58 million
11:31 PM $ 0.0825
-0.03%
$ 82.39 million $ 12.58 million
11:30 PM $ 0.0825
-0.09%
$ 82.39 million $ 12.58 million
11:29 PM $ 0.0826
-0.03%
$ 82.57 million $ 12.6 million
11:28 PM $ 0.0826
-0.03%
$ 82.57 million $ 12.6 million
11:27 PM $ 0.0826
-0.03%
$ 82.57 million $ 12.6 million
11:26 PM $ 0.0826
+0.00%
$ 82.57 million $ 12.6 million
11:25 PM $ 0.0826
+0.05%
$ 82.57 million $ 12.59 million
11:24 PM $ 0.0826
+0.03%
$ 82.6 million $ 12.59 million
11:23 PM $ 0.0826
-0.09%
$ 82.6 million $ 12.58 million
11:22 PM $ 0.0826
+0.00%
$ 82.6 million $ 12.58 million
11:21 PM $ 0.0827
-0.02%
$ 82.6 million $ 12.58 million
11:20 PM $ 0.0826
-0.07%
$ 82.6 million $ 12.58 million
11:19 PM $ 0.0827
+0.03%
$ 82.7 million $ 12.58 million
11:18 PM $ 0.0827
-0.03%
$ 82.7 million $ 12.58 million
11:17 PM $ 0.0827
+0.06%
$ 82.7 million $ 12.58 million
11:16 PM $ 0.0827
-0.06%
$ 82.7 million $ 12.58 million
11:15 PM $ 0.0827
-0.17%
$ 82.7 million $ 12.58 million
11:14 PM $ 0.0828
+0.08%
$ 82.84 million $ 12.58 million
11:13 PM $ 0.0828
-0.07%
$ 82.84 million $ 12.58 million
11:12 PM $ 0.0828
-0.16%
$ 82.84 million $ 12.58 million
11:11 PM $ 0.083
+0.11%
$ 82.84 million $ 12.57 million