Melania Meme Historical Data

MELANIA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0996
-1.25%
$ 14.96 million $ 3.02 million
Oct 26, 10 PM $ 0.101
+0.96%
$ 15.14 million $ 2.96 million
Oct 26, 9 PM $ 0.0999
+0.23%
$ 14.99 million $ 2.89 million
Oct 26, 8 PM $ 0.0997
-0.33%
$ 14.96 million $ 2.83 million
Oct 26, 7 PM $ 0.1
-0.02%
$ 15.01 million $ 2.77 million
Oct 26, 6 PM $ 0.1
-1.31%
$ 15.01 million $ 2.75 million
Oct 26, 5 PM $ 0.101
+0.53%
$ 15.21 million $ 2.8 million
Oct 26, 4 PM $ 0.101
-0.82%
$ 15.14 million $ 2.78 million
Oct 26, 3 PM $ 0.102
+0.59%
$ 15.26 million $ 2.83 million
Oct 26, 2 PM $ 0.101
-0.63%
$ 15.17 million $ 2.89 million
Oct 26, 1 PM $ 0.102
-0.45%
$ 15.27 million $ 2.9 million
Oct 26, 12 PM $ 0.102
+0.43%
$ 15.34 million $ 2.83 million
Oct 26, 11 AM $ 0.102
+1.02%
$ 15.35 million $ 2.79 million
Oct 26, 10 AM $ 0.101
+1.13%
$ 15.2 million $ 2.76 million
Oct 26, 9 AM $ 0.1
+0.27%
$ 15.03 million $ 2.78 million
Oct 26, 8 AM $ 0.0999
-0.03%
$ 14.99 million $ 2.75 million
Oct 26, 7 AM $ 0.0999
+0.14%
$ 14.99 million $ 2.78 million
Oct 26, 6 AM $ 0.0998
-0.69%
$ 14.97 million $ 2.83 million
Oct 26, 5 AM $ 0.101
+1.54%
$ 15.08 million $ 2.83 million
Oct 26, 4 AM $ 0.099
+0.64%
$ 14.85 million $ 2.82 million
Oct 26, 3 AM $ 0.0983
-0.49%
$ 14.75 million $ 2.81 million
Oct 26, 2 AM $ 0.0989
+0.46%
$ 14.83 million $ 2.87 million
Oct 26, 1 AM $ 0.0984
-1.34%
$ 14.76 million $ 2.83 million
Oct 26, 12 AM $ 0.0997
-0.09%
$ 14.96 million $ 2.81 million
Oct 25, 11 PM $ 0.0998
-0.04%
$ 14.98 million $ 2.86 million
Oct 25, 10 PM $ 0.0999
+0.58%
$ 14.98 million $ 3 million
Oct 25, 9 PM $ 0.0993
-0.31%
$ 14.89 million $ 3.56 million
Oct 25, 8 PM $ 0.0996
+0.00%
$ 14.94 million $ 4.07 million
Oct 25, 7 PM $ 0.0996
+0.04%
$ 14.94 million $ 4.14 million
Oct 25, 6 PM $ 0.0996
-0.16%
$ 14.93 million $ 4.22 million
Oct 25, 5 PM $ 0.0997
+0.51%
$ 14.96 million $ 4.18 million
Oct 25, 4 PM $ 0.0992
-0.15%
$ 14.88 million $ 4.22 million
Oct 25, 3 PM $ 0.0994
-0.73%
$ 14.9 million $ 4.26 million
Oct 25, 2 PM $ 0.1
+0.43%
$ 15.01 million $ 4.48 million
Oct 25, 1 PM $ 0.0997
+0.38%
$ 14.95 million $ 4.45 million
Oct 25, 12 PM $ 0.0993
-0.07%
$ 14.89 million $ 4.55 million
Oct 25, 11 AM $ 0.0994
+0.03%
$ 14.9 million $ 4.7 million
Oct 25, 10 AM $ 0.0993
-0.78%
$ 14.9 million $ 4.75 million
Oct 25, 9 AM $ 0.1
+0.09%
$ 15.02 million $ 4.79 million
Oct 25, 8 AM $ 0.1
+0.54%
$ 15 million $ 4.81 million
Oct 25, 7 AM $ 0.0995
+0.16%
$ 14.92 million $ 4.82 million
Oct 25, 6 AM $ 0.0993
-1.07%
$ 14.9 million $ 4.9 million
Oct 25, 5 AM $ 0.1
+0.24%
$ 15.06 million $ 4.97 million
Oct 25, 4 AM $ 0.1
-0.23%
$ 15.02 million $ 5.03 million
Oct 25, 3 AM $ 0.1
+0.11%
$ 15.05 million $ 5.02 million
Oct 25, 2 AM $ 0.1
-0.50%
$ 15.05 million $ 4.93 million
Oct 25, 1 AM $ 0.101
+0.68%
$ 15.14 million $ 4.92 million
Oct 25, 12 AM $ 0.1
-0.89%
$ 15.03 million $ 4.94 million
Oct 24, 11 PM $ 0.101
+0.23%
$ 15.22 million $ 5.05 million
Oct 24, 10 PM $ 0.101
+0.78%
$ 15.19 million $ 4.98 million