Melania Meme Historical Data

MELANIA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.101
+0.78%
$ 15.19 million $ 4.98 million
Oct 24, 9 PM $ 0.1
+0.34%
$ 15.07 million $ 4.39 million
Oct 24, 8 PM $ 0.1
-0.13%
$ 15.02 million $ 4.38 million
Oct 24, 7 PM $ 0.1
+1.23%
$ 15.04 million $ 4.36 million
Oct 24, 6 PM $ 0.099
+0.16%
$ 14.85 million $ 4.5 million
Oct 24, 5 PM $ 0.0989
-0.67%
$ 14.83 million $ 4.65 million
Oct 24, 4 PM $ 0.0995
+0.56%
$ 14.93 million $ 5.31 million
Oct 24, 3 PM $ 0.099
+2.09%
$ 14.84 million $ 6.13 million
Oct 24, 2 PM $ 0.097
-1.36%
$ 14.55 million $ 6.09 million
Oct 24, 1 PM $ 0.0983
-0.27%
$ 14.75 million $ 6.14 million
Oct 24, 12 PM $ 0.0986
+2.11%
$ 14.79 million $ 6.07 million
Oct 24, 11 AM $ 0.0965
-0.47%
$ 14.48 million $ 6 million
Oct 24, 10 AM $ 0.097
-0.49%
$ 14.55 million $ 6.07 million
Oct 24, 9 AM $ 0.0975
+0.25%
$ 14.62 million $ 6.04 million
Oct 24, 8 AM $ 0.0972
-0.11%
$ 14.59 million $ 6.04 million
Oct 24, 7 AM $ 0.0974
-0.62%
$ 14.6 million $ 6.23 million
Oct 24, 6 AM $ 0.098
-0.43%
$ 14.69 million $ 6.14 million
Oct 24, 5 AM $ 0.0984
-0.51%
$ 14.76 million $ 6.17 million
Oct 24, 4 AM $ 0.0989
+1.94%
$ 14.83 million $ 6.16 million
Oct 24, 3 AM $ 0.097
-0.77%
$ 14.55 million $ 6.27 million
Oct 24, 2 AM $ 0.0977
+0.35%
$ 14.66 million $ 6.32 million
Oct 24, 1 AM $ 0.0974
-0.13%
$ 14.61 million $ 6.33 million
Oct 24, 12 AM $ 0.0975
-0.50%
$ 14.63 million $ 6.33 million
Oct 23, 11 PM $ 0.098
+0.04%
$ 14.7 million $ 6.2 million
Oct 23, 10 PM $ 0.098
+0.00%
$ 14.7 million $ 6.18 million
Oct 23, 9 PM $ 0.0978
-0.09%
$ 14.67 million $ 6.17 million
Oct 23, 8 PM $ 0.0979
-0.90%
$ 14.69 million $ 6.43 million
Oct 23, 7 PM $ 0.0988
-0.23%
$ 14.82 million $ 6.41 million
Oct 23, 6 PM $ 0.099
-0.92%
$ 14.85 million $ 6.42 million
Oct 23, 5 PM $ 0.0999
+0.04%
$ 14.99 million $ 6.46 million
Oct 23, 4 PM $ 0.0999
+1.01%
$ 14.98 million $ 5.87 million
Oct 23, 3 PM $ 0.0989
+3.25%
$ 14.83 million $ 5.05 million
Oct 23, 2 PM $ 0.0961
-0.44%
$ 14.42 million $ 4.94 million
Oct 23, 1 PM $ 0.0965
+1.16%
$ 14.48 million $ 5.38 million
Oct 23, 12 PM $ 0.0954
+0.02%
$ 14.31 million $ 5.69 million
Oct 23, 11 AM $ 0.0954
+0.13%
$ 14.22 million $ 5.8 million
Oct 23, 10 AM $ 0.0953
+0.06%
$ 14.4 million $ 6.27 million
Oct 23, 9 AM $ 0.0952
-0.40%
$ 14.29 million $ 6.29 million
Oct 23, 8 AM $ 0.0956
+0.41%
$ 14.35 million $ 6.45 million
Oct 23, 7 AM $ 0.0952
-0.44%
$ 14.29 million $ 6.25 million
Oct 23, 6 AM $ 0.0957
+1.11%
$ 14.35 million $ 6.18 million
Oct 23, 5 AM $ 0.0946
+0.68%
$ 14.19 million $ 6.11 million
Oct 23, 4 AM $ 0.094
+1.11%
$ 14.1 million $ 6.23 million
Oct 23, 3 AM $ 0.0929
+0.15%
$ 13.94 million $ 6.11 million
Oct 23, 2 AM $ 0.0928
+0.05%
$ 13.92 million $ 6.09 million
Oct 23, 1 AM $ 0.0928
-0.06%
$ 13.91 million $ 6.12 million
Oct 23, 12 AM $ 0.0928
-0.07%
$ 13.92 million $ 6.18 million
Oct 22, 11 PM $ 0.0929
+2.67%
$ 13.93 million $ 6.24 million
Oct 22, 10 PM $ 0.0905
-0.88%
$ 13.57 million $ 6.41 million
Oct 22, 9 PM $ 0.0913
-2.40%
$ 13.69 million $ 6.53 million