Melania Meme Historical Data

MELANIA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0935
-1.64%
$ 14.03 million $ 6.39 million
Oct 22, 7 PM $ 0.0951
+2.37%
$ 14.26 million $ 6.49 million
Oct 22, 6 PM $ 0.0929
-1.09%
$ 13.93 million $ 6.27 million
Oct 22, 5 PM $ 0.0939
-1.24%
$ 14.09 million $ 6.12 million
Oct 22, 4 PM $ 0.0951
+0.44%
$ 14.28 million $ 6.14 million
Oct 22, 3 PM $ 0.0947
-0.67%
$ 14.2 million $ 6.24 million
Oct 22, 2 PM $ 0.095
-1.30%
$ 14.25 million $ 6.68 million
Oct 22, 1 PM $ 0.0963
-0.13%
$ 14.44 million $ 6.53 million
Oct 22, 12 PM $ 0.0964
+1.14%
$ 14.46 million $ 6.31 million
Oct 22, 11 AM $ 0.0953
+0.29%
$ 14.3 million $ 6.23 million
Oct 22, 10 AM $ 0.095
-0.10%
$ 14.25 million $ 5.89 million
Oct 22, 9 AM $ 0.0951
-0.41%
$ 14.27 million $ 5.87 million
Oct 22, 8 AM $ 0.0955
-0.25%
$ 14.33 million $ 5.69 million
Oct 22, 7 AM $ 0.0958
-0.17%
$ 14.36 million $ 5.71 million
Oct 22, 6 AM $ 0.0959
-0.01%
$ 14.39 million $ 5.75 million
Oct 22, 5 AM $ 0.0959
-1.29%
$ 14.39 million $ 5.76 million
Oct 22, 4 AM $ 0.0972
+2.25%
$ 14.58 million $ 5.69 million
Oct 22, 3 AM $ 0.095
+0.03%
$ 14.25 million $ 5.69 million
Oct 22, 2 AM $ 0.095
+0.12%
$ 14.26 million $ 5.77 million
Oct 22, 1 AM $ 0.0949
-0.40%
$ 14.23 million $ 5.88 million
Oct 22, 12 AM $ 0.0953
-0.10%
$ 14.29 million $ 5.92 million
Oct 21, 11 PM $ 0.0954
-1.87%
$ 14.31 million $ 5.92 million
Oct 21, 10 PM $ 0.0972
-3.24%
$ 14.58 million $ 5.81 million
Oct 21, 9 PM $ 0.1
-0.28%
$ 15.08 million $ 5.78 million
Oct 21, 8 PM $ 0.101
-2.08%
$ 15.11 million $ 5.79 million
Oct 21, 7 PM $ 0.103
+0.00%
$ 15.44 million $ 5.78 million
Oct 21, 6 PM $ 0.103
-0.52%
$ 15.43 million $ 5.89 million
Oct 21, 5 PM $ 0.103
-0.69%
$ 15.51 million $ 5.95 million
Oct 21, 4 PM $ 0.104
-1.04%
$ 15.62 million $ 5.98 million
Oct 21, 3 PM $ 0.105
+2.78%
$ 15.79 million $ 5.9 million
Oct 21, 2 PM $ 0.102
+2.54%
$ 15.36 million $ 5.36 million
Oct 21, 1 PM $ 0.0995
-0.87%
$ 14.92 million $ 4.99 million
Oct 21, 12 PM $ 0.1
+0.24%
$ 15.05 million $ 5.01 million
Oct 21, 11 AM $ 0.1
-0.45%
$ 14.96 million $ 4.95 million
Oct 21, 10 AM $ 0.101
+1.91%
$ 15.08 million $ 4.89 million
Oct 21, 9 AM $ 0.0987
-0.11%
$ 14.8 million $ 4.92 million
Oct 21, 8 AM $ 0.0988
-0.31%
$ 14.76 million $ 4.96 million
Oct 21, 7 AM $ 0.0991
-0.12%
$ 14.86 million $ 4.98 million
Oct 21, 6 AM $ 0.0992
+0.74%
$ 14.88 million $ 5.05 million
Oct 21, 5 AM $ 0.0985
-0.48%
$ 14.77 million $ 5 million
Oct 21, 4 AM $ 0.099
-0.69%
$ 14.85 million $ 4.94 million
Oct 21, 3 AM $ 0.0997
+0.81%
$ 14.96 million $ 4.96 million
Oct 21, 2 AM $ 0.0989
-0.28%
$ 14.84 million $ 4.88 million
Oct 21, 1 AM $ 0.0992
-2.44%
$ 14.88 million $ 4.76 million
Oct 21, 12 AM $ 0.102
+0.26%
$ 15.25 million $ 4.68 million
Oct 20, 11 PM $ 0.101
-0.30%
$ 15.2 million $ 4.69 million
Oct 20, 10 PM $ 0.102
+0.36%
$ 15.25 million $ 4.66 million
Oct 20, 9 PM $ 0.101
-0.77%
$ 15.2 million $ 4.56 million
Oct 20, 8 PM $ 0.102
+0.03%
$ 15.32 million $ 4.53 million
Oct 20, 7 PM $ 0.102
-0.35%
$ 15.32 million $ 4.48 million