Melania Meme Historical Data

MELANIA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.102
-0.35%
$ 15.32 million $ 4.48 million
Oct 20, 6 PM $ 0.102
-0.75%
$ 15.37 million $ 4.47 million
Oct 20, 5 PM $ 0.103
+0.17%
$ 15.49 million $ 4.5 million
Oct 20, 4 PM $ 0.103
-1.79%
$ 15.46 million $ 4.37 million
Oct 20, 3 PM $ 0.105
-0.53%
$ 15.74 million $ 4.42 million
Oct 20, 2 PM $ 0.105
-0.01%
$ 15.81 million $ 4.39 million
Oct 20, 1 PM $ 0.105
+0.13%
$ 15.82 million $ 4.5 million
Oct 20, 12 PM $ 0.105
-1.77%
$ 15.8 million $ 4.42 million
Oct 20, 11 AM $ 0.107
+0.00%
$ 16.09 million $ 4.4 million
Oct 20, 10 AM $ 0.107
-0.48%
$ 16.15 million $ 4.46 million
Oct 20, 9 AM $ 0.108
+0.07%
$ 16.17 million $ 4.48 million
Oct 20, 8 AM $ 0.108
+0.08%
$ 16.09 million $ 4.63 million
Oct 20, 7 AM $ 0.108
-0.74%
$ 16.14 million $ 4.74 million
Oct 20, 6 AM $ 0.108
+0.41%
$ 16.26 million $ 4.66 million
Oct 20, 5 AM $ 0.108
+0.57%
$ 16.13 million $ 4.66 million
Oct 20, 4 AM $ 0.107
+0.15%
$ 16.1 million $ 4.7 million
Oct 20, 3 AM $ 0.107
+2.21%
$ 16.08 million $ 4.69 million
Oct 20, 2 AM $ 0.105
+0.62%
$ 15.73 million $ 4.77 million
Oct 20, 1 AM $ 0.104
-0.37%
$ 15.65 million $ 4.83 million
Oct 20, 12 AM $ 0.105
-0.68%
$ 15.71 million $ 4.9 million
Oct 19, 11 PM $ 0.105
-1.41%
$ 15.82 million $ 4.86 million
Oct 19, 10 PM $ 0.107
+0.05%
$ 16.04 million $ 4.89 million
Oct 19, 9 PM $ 0.107
-0.19%
$ 16.03 million $ 5.03 million
Oct 19, 8 PM $ 0.107
+0.19%
$ 16.05 million $ 5.1 million
Oct 19, 7 PM $ 0.107
-0.60%
$ 16.02 million $ 4.98 million
Oct 19, 6 PM $ 0.107
+0.58%
$ 16.12 million $ 4.86 million
Oct 19, 5 PM $ 0.107
-0.57%
$ 16.02 million $ 4.69 million
Oct 19, 4 PM $ 0.107
+0.64%
$ 16.12 million $ 4.67 million
Oct 19, 3 PM $ 0.107
-0.55%
$ 16.02 million $ 4.73 million
Oct 19, 2 PM $ 0.107
-0.18%
$ 16.11 million $ 4.68 million
Oct 19, 1 PM $ 0.108
+1.40%
$ 16.14 million $ 4.54 million
Oct 19, 12 PM $ 0.106
-0.61%
$ 15.91 million $ 4.56 million
Oct 19, 11 AM $ 0.107
+0.08%
$ 16.01 million $ 4.63 million
Oct 19, 10 AM $ 0.107
+1.31%
$ 16 million $ 4.61 million
Oct 19, 9 AM $ 0.105
+0.55%
$ 15.79 million $ 4.51 million
Oct 19, 8 AM $ 0.105
-0.67%
$ 15.71 million $ 4.37 million
Oct 19, 7 AM $ 0.105
+0.57%
$ 15.81 million $ 4.31 million
Oct 19, 6 AM $ 0.105
-0.22%
$ 15.72 million $ 4.42 million
Oct 19, 5 AM $ 0.105
+0.35%
$ 15.76 million $ 4.45 million
Oct 19, 4 AM $ 0.105
-0.48%
$ 15.7 million $ 4.46 million
Oct 19, 3 AM $ 0.105
+0.28%
$ 15.78 million $ 4.45 million
Oct 19, 2 AM $ 0.104
-0.51%
$ 15.66 million $ 4.35 million
Oct 19, 1 AM $ 0.104
+0.21%
$ 15.68 million $ 4.31 million
Oct 19, 12 AM $ 0.104
-0.99%
$ 15.71 million $ 4.29 million
Oct 18, 11 PM $ 0.105
-0.15%
$ 15.87 million $ 4.33 million
Oct 18, 10 PM $ 0.105
+0.14%
$ 15.82 million $ 4.86 million
Oct 18, 9 PM $ 0.105
-0.54%
$ 15.86 million $ 4.84 million
Oct 18, 8 PM $ 0.106
+0.19%
$ 15.89 million $ 4.86 million
Oct 18, 7 PM $ 0.106
+0.03%
$ 15.86 million $ 5 million
Oct 18, 6 PM $ 0.106
+0.21%
$ 15.86 million $ 5.17 million