Melania Meme Historical Data

MELANIA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.106
+0.21%
$ 15.86 million $ 5.17 million
Oct 18, 5 PM $ 0.105
+0.54%
$ 15.82 million $ 5.22 million
Oct 18, 4 PM $ 0.105
+0.58%
$ 15.74 million $ 5.28 million
Oct 18, 3 PM $ 0.104
-0.79%
$ 15.65 million $ 5.57 million
Oct 18, 2 PM $ 0.105
+0.59%
$ 15.77 million $ 5.7 million
Oct 18, 1 PM $ 0.105
-1.10%
$ 15.69 million $ 6.07 million
Oct 18, 12 PM $ 0.106
-0.17%
$ 15.86 million $ 6.26 million
Oct 18, 11 AM $ 0.106
+0.76%
$ 15.89 million $ 6.22 million
Oct 18, 10 AM $ 0.105
-0.69%
$ 15.77 million $ 6.35 million
Oct 18, 9 AM $ 0.106
+0.63%
$ 15.88 million $ 6.59 million
Oct 18, 8 AM $ 0.105
-0.80%
$ 15.79 million $ 6.85 million
Oct 18, 7 AM $ 0.106
+0.43%
$ 15.91 million $ 7.05 million
Oct 18, 6 AM $ 0.106
+0.88%
$ 15.84 million $ 8.22 million
Oct 18, 5 AM $ 0.105
-0.37%
$ 15.7 million $ 8.51 million
Oct 18, 4 AM $ 0.105
-0.57%
$ 15.77 million $ 8.65 million
Oct 18, 3 AM $ 0.106
-0.19%
$ 15.85 million $ 8.69 million
Oct 18, 2 AM $ 0.106
-0.40%
$ 15.88 million $ 8.71 million
Oct 18, 1 AM $ 0.106
+0.31%
$ 15.94 million $ 8.79 million
Oct 18, 12 AM $ 0.106
+0.31%
$ 15.9 million $ 9.05 million
Oct 17, 11 PM $ 0.106
-0.75%
$ 15.84 million $ 9.19 million
Oct 17, 10 PM $ 0.106
-0.43%
$ 15.97 million $ 8.64 million
Oct 17, 9 PM $ 0.107
+0.37%
$ 16.04 million $ 8.67 million
Oct 17, 8 PM $ 0.107
+1.02%
$ 15.98 million $ 8.98 million
Oct 17, 7 PM $ 0.105
-0.85%
$ 15.82 million $ 9.5 million
Oct 17, 6 PM $ 0.106
-0.18%
$ 15.95 million $ 9.94 million
Oct 17, 5 PM $ 0.106
+0.72%
$ 15.97 million $ 10.12 million
Oct 17, 4 PM $ 0.106
+0.52%
$ 15.87 million $ 10.4 million
Oct 17, 3 PM $ 0.105
+0.64%
$ 15.78 million $ 10.49 million
Oct 17, 2 PM $ 0.105
-0.56%
$ 15.68 million $ 10.53 million
Oct 17, 1 PM $ 0.105
+0.21%
$ 15.76 million $ 10.7 million
Oct 17, 12 PM $ 0.105
-0.08%
$ 15.76 million $ 10.55 million
Oct 17, 11 AM $ 0.105
+2.36%
$ 15.74 million $ 10.54 million
Oct 17, 10 AM $ 0.103
-0.30%
$ 15.41 million $ 10.35 million
Oct 17, 9 AM $ 0.103
+0.92%
$ 15.53 million $ 10.16 million
Oct 17, 8 AM $ 0.102
-0.09%
$ 15.35 million $ 10.09 million
Oct 17, 7 AM $ 0.102
-2.78%
$ 15.37 million $ 9.81 million
Oct 17, 6 AM $ 0.105
-3.01%
$ 15.81 million $ 8.67 million
Oct 17, 5 AM $ 0.108
-0.78%
$ 16.25 million $ 7.38 million
Oct 17, 4 AM $ 0.109
+0.59%
$ 16.31 million $ 7.23 million
Oct 17, 3 AM $ 0.109
+0.26%
$ 16.29 million $ 7.17 million
Oct 17, 2 AM $ 0.108
-0.37%
$ 16.25 million $ 7.14 million
Oct 17, 1 AM $ 0.109
+0.25%
$ 16.31 million $ 7.08 million
Oct 17, 12 AM $ 0.108
+0.46%
$ 16.27 million $ 6.85 million
Oct 16, 11 PM $ 0.108
+0.02%
$ 16.19 million $ 6.73 million
Oct 16, 10 PM $ 0.108
-0.62%
$ 16.19 million $ 6.72 million
Oct 16, 9 PM $ 0.109
+0.71%
$ 16.29 million $ 6.7 million
Oct 16, 8 PM $ 0.108
-1.50%
$ 16.18 million $ 6.41 million
Oct 16, 7 PM $ 0.109
-0.83%
$ 16.42 million $ 6.01 million
Oct 16, 6 PM $ 0.11
-0.35%
$ 16.56 million $ 5.69 million
Oct 16, 5 PM $ 0.111
-0.75%
$ 16.62 million $ 5.48 million