Melania Meme Historical Data

MELANIA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.111
-0.75%
$ 16.62 million $ 5.48 million
Oct 16, 4 PM $ 0.112
+1.95%
$ 16.74 million $ 5.19 million
Oct 16, 3 PM $ 0.109
-3.68%
$ 16.45 million $ 4.83 million
Oct 16, 2 PM $ 0.114
-0.28%
$ 17.05 million $ 4.71 million
Oct 16, 1 PM $ 0.114
-1.46%
$ 17.11 million $ 4.33 million
Oct 16, 12 PM $ 0.116
-0.24%
$ 17.36 million $ 4.39 million
Oct 16, 11 AM $ 0.116
-0.72%
$ 17.38 million $ 4.37 million
Oct 16, 10 AM $ 0.117
+0.54%
$ 17.52 million $ 4.4 million
Oct 16, 9 AM $ 0.116
+0.92%
$ 17.42 million $ 4.43 million
Oct 16, 8 AM $ 0.115
-0.59%
$ 17.27 million $ 4.2 million
Oct 16, 7 AM $ 0.116
-0.99%
$ 17.38 million $ 4.22 million
Oct 16, 6 AM $ 0.117
+1.57%
$ 17.55 million $ 4.17 million
Oct 16, 5 AM $ 0.115
-0.68%
$ 17.27 million $ 4.2 million
Oct 16, 4 AM $ 0.116
+0.14%
$ 17.39 million $ 4.21 million
Oct 16, 3 AM $ 0.116
-0.22%
$ 17.37 million $ 4.2 million
Oct 16, 2 AM $ 0.116
+0.14%
$ 17.41 million $ 4.22 million
Oct 16, 1 AM $ 0.115
+0.49%
$ 17.32 million $ 4.21 million
Oct 16, 12 AM $ 0.114
+0.17%
$ 17.17 million $ 4.16 million
Oct 15, 11 PM $ 0.114
+0.70%
$ 17.14 million $ 4.13 million
Oct 15, 10 PM $ 0.114
-0.78%
$ 17.08 million $ 4.05 million
Oct 15, 9 PM $ 0.114
-2.02%
$ 17.1 million $ 3.96 million
Oct 15, 8 PM $ 0.117
-0.18%
$ 17.51 million $ 3.92 million
Oct 15, 7 PM $ 0.117
-2.23%
$ 17.48 million $ 3.69 million
Oct 15, 6 PM $ 0.119
+0.28%
$ 17.87 million $ 3.72 million
Oct 15, 5 PM $ 0.119
-0.06%
$ 17.81 million $ 3.8 million
Oct 15, 4 PM $ 0.119
-0.28%
$ 17.95 million $ 3.85 million
Oct 15, 3 PM $ 0.119
-0.38%
$ 17.8 million $ 3.99 million
Oct 15, 2 PM $ 0.12
-0.75%
$ 17.93 million $ 4.01 million
Oct 15, 1 PM $ 0.12
-0.35%
$ 18.06 million $ 4.09 million
Oct 15, 12 PM $ 0.121
-0.58%
$ 18.13 million $ 3.96 million
Oct 15, 11 AM $ 0.122
+0.33%
$ 18.24 million $ 3.94 million
Oct 15, 10 AM $ 0.121
+0.11%
$ 18.18 million $ 3.93 million
Oct 15, 9 AM $ 0.121
-1.72%
$ 18.16 million $ 3.91 million
Oct 15, 8 AM $ 0.123
+1.03%
$ 18.47 million $ 3.93 million
Oct 15, 7 AM $ 0.122
-0.59%
$ 18.28 million $ 3.94 million
Oct 15, 6 AM $ 0.123
-0.05%
$ 18.39 million $ 4.02 million
Oct 15, 5 AM $ 0.123
-0.68%
$ 18.4 million $ 4.1 million
Oct 15, 4 AM $ 0.124
-0.34%
$ 18.53 million $ 4.05 million
Oct 15, 3 AM $ 0.124
+0.08%
$ 18.59 million $ 4.07 million
Oct 15, 2 AM $ 0.124
-0.25%
$ 18.57 million $ 4.07 million
Oct 15, 1 AM $ 0.124
-0.31%
$ 18.62 million $ 4.07 million
Oct 15, 12 AM $ 0.124
-0.72%
$ 18.67 million $ 4.21 million
Oct 14, 11 PM $ 0.125
-0.25%
$ 18.8 million $ 4.24 million
Oct 14, 10 PM $ 0.126
+0.39%
$ 18.85 million $ 4.29 million
Oct 14, 9 PM $ 0.125
+0.80%
$ 18.77 million $ 4.32 million
Oct 14, 8 PM $ 0.124
-0.17%
$ 18.62 million $ 4.44 million
Oct 14, 7 PM $ 0.124
-0.61%
$ 18.65 million $ 4.46 million
Oct 14, 6 PM $ 0.125
-0.80%
$ 18.76 million $ 4.43 million
Oct 14, 5 PM $ 0.126
-0.15%
$ 18.98 million $ 4.35 million
Oct 14, 4 PM $ 0.126
+0.34%
$ 19.02 million $ 4.27 million