Melania Meme Historical Data

MELANIA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.126
+0.34%
$ 19.02 million $ 4.27 million
Oct 14, 3 PM $ 0.126
+2.65%
$ 18.95 million $ 4.18 million
Oct 14, 2 PM $ 0.123
+1.35%
$ 18.4 million $ 4.2 million
Oct 14, 1 PM $ 0.121
+1.63%
$ 18.16 million $ 4.22 million
Oct 14, 12 PM $ 0.119
-1.08%
$ 17.87 million $ 4.46 million
Oct 14, 11 AM $ 0.12
+0.79%
$ 18.06 million $ 4.68 million
Oct 14, 10 AM $ 0.119
-1.08%
$ 17.92 million $ 4.94 million
Oct 14, 9 AM $ 0.121
+0.73%
$ 18.12 million $ 4.95 million
Oct 14, 8 AM $ 0.12
+0.65%
$ 17.98 million $ 5.06 million
Oct 14, 7 AM $ 0.119
-0.86%
$ 18.01 million $ 5.15 million
Oct 14, 6 AM $ 0.12
-1.45%
$ 18.02 million $ 5.15 million
Oct 14, 5 AM $ 0.122
-1.04%
$ 18.28 million $ 5.1 million
Oct 14, 4 AM $ 0.123
-1.22%
$ 18.48 million $ 5.11 million
Oct 14, 3 AM $ 0.125
-0.82%
$ 18.71 million $ 5.26 million
Oct 14, 2 AM $ 0.126
-1.53%
$ 18.86 million $ 5.31 million
Oct 14, 1 AM $ 0.128
+0.18%
$ 19.16 million $ 5.74 million
Oct 14, 12 AM $ 0.128
-0.34%
$ 19.13 million $ 5.89 million
Oct 13, 11 PM $ 0.128
-1.10%
$ 19.19 million $ 6.05 million
Oct 13, 10 PM $ 0.129
+1.14%
$ 19.41 million $ 6.06 million
Oct 13, 9 PM $ 0.128
+0.23%
$ 19.19 million $ 6.18 million
Oct 13, 8 PM $ 0.128
+0.23%
$ 19.13 million $ 6.2 million
Oct 13, 7 PM $ 0.127
+1.28%
$ 19.1 million $ 6.56 million
Oct 13, 6 PM $ 0.125
+1.40%
$ 18.81 million $ 7.85 million
Oct 13, 5 PM $ 0.124
-0.64%
$ 18.54 million $ 7.9 million
Oct 13, 4 PM $ 0.124
-0.02%
$ 18.6 million $ 8.04 million
Oct 13, 3 PM $ 0.124
+1.92%
$ 18.58 million $ 8.34 million
Oct 13, 2 PM $ 0.122
-2.73%
$ 18.27 million $ 8.67 million
Oct 13, 1 PM $ 0.125
+0.83%
$ 18.8 million $ 9.12 million
Oct 13, 12 PM $ 0.124
-1.20%
$ 18.65 million $ 9.48 million
Oct 13, 11 AM $ 0.126
-1.42%
$ 18.86 million $ 9.28 million
Oct 13, 10 AM $ 0.128
-0.97%
$ 19.14 million $ 8.93 million
Oct 13, 9 AM $ 0.129
-0.77%
$ 19.33 million $ 8.95 million
Oct 13, 8 AM $ 0.13
+2.08%
$ 19.48 million $ 8.83 million
Oct 13, 7 AM $ 0.127
-0.26%
$ 19.09 million $ 8.71 million
Oct 13, 6 AM $ 0.128
+0.32%
$ 19.13 million $ 8.71 million
Oct 13, 5 AM $ 0.127
-0.34%
$ 19.07 million $ 8.69 million
Oct 13, 4 AM $ 0.128
-0.43%
$ 19.14 million $ 8.77 million
Oct 13, 3 AM $ 0.128
+0.29%
$ 19.22 million $ 8.84 million
Oct 13, 2 AM $ 0.128
-4.07%
$ 19.17 million $ 8.71 million
Oct 13, 1 AM $ 0.133
+3.69%
$ 19.98 million $ 8.41 million
Oct 13, 12 AM $ 0.128
+1.36%
$ 19.27 million $ 8.51 million
Oct 12, 11 PM $ 0.127
+0.85%
$ 19.01 million $ 8.7 million
Oct 12, 10 PM $ 0.126
-0.31%
$ 18.85 million $ 8.84 million
Oct 12, 9 PM $ 0.126
-0.80%
$ 18.91 million $ 9.05 million
Oct 12, 8 PM $ 0.127
+0.95%
$ 19.06 million $ 9.71 million
Oct 12, 7 PM $ 0.126
+1.99%
$ 18.88 million $ 10.27 million
Oct 12, 6 PM $ 0.123
+0.72%
$ 18.51 million $ 10.62 million
Oct 12, 5 PM $ 0.123
+0.62%
$ 18.37 million $ 10.7 million
Oct 12, 4 PM $ 0.122
+2.82%
$ 18.27 million $ 10.75 million
Oct 12, 3 PM $ 0.118
+2.50%
$ 17.77 million $ 10.49 million