Melania Meme Historical Data

MELANIA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.116
+3.69%
$ 17.33 million $ 10.33 million
Oct 12, 1 PM $ 0.111
-1.11%
$ 16.73 million $ 9.86 million
Oct 12, 12 PM $ 0.113
+0.80%
$ 16.91 million $ 9.43 million
Oct 12, 11 AM $ 0.112
+0.44%
$ 16.77 million $ 9.72 million
Oct 12, 10 AM $ 0.111
-0.77%
$ 16.7 million $ 10.04 million
Oct 12, 9 AM $ 0.112
-0.05%
$ 16.82 million $ 10.41 million
Oct 12, 8 AM $ 0.112
-0.26%
$ 16.9 million $ 11.31 million
Oct 12, 7 AM $ 0.112
+0.92%
$ 16.85 million $ 11.63 million
Oct 12, 6 AM $ 0.111
+0.29%
$ 16.69 million $ 11.8 million
Oct 12, 5 AM $ 0.111
+0.01%
$ 16.64 million $ 11.86 million
Oct 12, 4 AM $ 0.111
+1.23%
$ 16.62 million $ 11.93 million
Oct 12, 3 AM $ 0.11
+1.48%
$ 16.44 million $ 11.89 million
Oct 12, 2 AM $ 0.108
-0.14%
$ 16.2 million $ 13.26 million
Oct 12, 1 AM $ 0.108
+0.34%
$ 16.22 million $ 13.34 million
Oct 12, 12 AM $ 0.108
-1.83%
$ 16.17 million $ 13.42 million
Oct 11, 11 PM $ 0.11
+0.09%
$ 16.47 million $ 13.37 million
Oct 11, 10 PM $ 0.11
+0.12%
$ 16.45 million $ 13.88 million
Oct 11, 9 PM $ 0.11
+1.39%
$ 16.43 million $ 16.01 million
Oct 11, 8 PM $ 0.108
-1.12%
$ 16.21 million $ 19.61 million
Oct 11, 7 PM $ 0.109
-3.45%
$ 16.39 million $ 18.8 million
Oct 11, 6 PM $ 0.113
-0.50%
$ 16.98 million $ 18.75 million
Oct 11, 5 PM $ 0.114
+0.38%
$ 17.06 million $ 18.65 million
Oct 11, 4 PM $ 0.113
-0.38%
$ 17 million $ 18.48 million
Oct 11, 3 PM $ 0.114
+0.26%
$ 17.07 million $ 18.56 million
Oct 11, 2 PM $ 0.113
-0.36%
$ 17.01 million $ 18.59 million
Oct 11, 1 PM $ 0.114
+0.84%
$ 17.08 million $ 18.39 million
Oct 11, 12 PM $ 0.113
-1.21%
$ 16.94 million $ 18.07 million
Oct 11, 11 AM $ 0.114
+0.26%
$ 17.14 million $ 17.72 million
Oct 11, 10 AM $ 0.114
-0.87%
$ 17.09 million $ 15.24 million
Oct 11, 9 AM $ 0.115
-1.00%
$ 17.25 million $ 14.9 million
Oct 11, 8 AM $ 0.116
+2.45%
$ 17.42 million $ 14.18 million
Oct 11, 7 AM $ 0.113
+0.10%
$ 17.01 million $ 13.81 million
Oct 11, 6 AM $ 0.113
+0.12%
$ 16.99 million $ 13.64 million
Oct 11, 5 AM $ 0.113
-1.23%
$ 16.96 million $ 13.55 million
Oct 11, 4 AM $ 0.115
+1.65%
$ 17.2 million $ 13.42 million
Oct 11, 3 AM $ 0.113
-4.39%
$ 16.88 million $ 13.22 million
Oct 11, 2 AM $ 0.118
+4.10%
$ 17.68 million $ 12.15 million
Oct 11, 1 AM $ 0.113
-4.17%
$ 16.98 million $ 11.85 million
Oct 11, 12 AM $ 0.118
-0.17%
$ 17.72 million $ 11.59 million
Oct 10, 11 PM $ 0.118
+1.09%
$ 17.72 million $ 11.31 million
Oct 10, 10 PM $ 0.117
+0.42%
$ 17.62 million $ 10.67 million
Oct 10, 9 PM $ 0.113
-26.14%
$ 16.49 million $ 6.02 million
Oct 10, 8 PM $ 0.155
-2.86%
$ 23.33 million $ 4.68 million
Oct 10, 7 PM $ 0.16
-2.32%
$ 24.04 million $ 4.56 million
Oct 10, 6 PM $ 0.164
-0.10%
$ 24.55 million $ 4.28 million
Oct 10, 5 PM $ 0.164
-1.20%
$ 24.63 million $ 4.35 million
Oct 10, 4 PM $ 0.166
-0.15%
$ 24.87 million $ 4.32 million
Oct 10, 3 PM $ 0.166
-4.53%
$ 24.91 million $ 4.18 million
Oct 10, 2 PM $ 0.174
-0.67%
$ 26.37 million $ 3.75 million
Oct 10, 1 PM $ 0.175
-0.56%
$ 26.29 million $ 3.86 million