Melania Meme Historical Data

MELANIA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.175
-0.56%
$ 26.29 million $ 3.86 million
Oct 10, 12 PM $ 0.176
+0.45%
$ 26.41 million $ 3.87 million
Oct 10, 11 AM $ 0.175
+0.36%
$ 26.32 million $ 3.95 million
Oct 10, 10 AM $ 0.175
+0.83%
$ 26.21 million $ 4.04 million
Oct 10, 9 AM $ 0.173
-0.54%
$ 26 million $ 4.02 million
Oct 10, 8 AM $ 0.174
+0.63%
$ 26.12 million $ 4.04 million
Oct 10, 7 AM $ 0.173
-0.41%
$ 25.98 million $ 4.29 million
Oct 10, 6 AM $ 0.174
-0.69%
$ 26.08 million $ 4.23 million
Oct 10, 5 AM $ 0.175
+0.27%
$ 26.27 million $ 4.22 million
Oct 10, 4 AM $ 0.175
+0.07%
$ 26.2 million $ 4.22 million
Oct 10, 3 AM $ 0.175
+0.87%
$ 26.18 million $ 4.35 million
Oct 10, 2 AM $ 0.173
-0.41%
$ 25.95 million $ 4.41 million
Oct 10, 1 AM $ 0.174
+0.23%
$ 26.06 million $ 4.52 million
Oct 10, 12 AM $ 0.173
+0.01%
$ 26 million $ 4.59 million
Oct 9, 11 PM $ 0.173
-0.10%
$ 26 million $ 4.6 million
Oct 9, 10 PM $ 0.173
+0.01%
$ 26.02 million $ 4.59 million
Oct 9, 9 PM $ 0.173
+0.61%
$ 26.02 million $ 4.58 million
Oct 9, 8 PM $ 0.172
+0.24%
$ 25.87 million $ 4.62 million
Oct 9, 7 PM $ 0.172
+0.20%
$ 25.81 million $ 4.64 million
Oct 9, 6 PM $ 0.172
+0.11%
$ 25.75 million $ 4.66 million
Oct 9, 5 PM $ 0.171
+1.10%
$ 25.72 million $ 4.62 million
Oct 9, 4 PM $ 0.17
-0.63%
$ 25.45 million $ 4.66 million
Oct 9, 3 PM $ 0.171
-0.19%
$ 25.6 million $ 4.63 million
Oct 9, 2 PM $ 0.171
-1.00%
$ 25.65 million $ 4.61 million
Oct 9, 1 PM $ 0.173
-1.58%
$ 25.91 million $ 4.54 million
Oct 9, 12 PM $ 0.175
+1.54%
$ 26.33 million $ 4.47 million
Oct 9, 11 AM $ 0.173
-0.05%
$ 25.92 million $ 4.37 million
Oct 9, 10 AM $ 0.173
-0.18%
$ 25.93 million $ 4.3 million
Oct 9, 9 AM $ 0.173
+0.70%
$ 26 million $ 4.29 million
Oct 9, 8 AM $ 0.172
-2.81%
$ 25.81 million $ 4.26 million
Oct 9, 7 AM $ 0.177
-0.38%
$ 26.61 million $ 4.02 million
Oct 9, 6 AM $ 0.178
-1.01%
$ 26.71 million $ 4.04 million
Oct 9, 5 AM $ 0.179
+0.14%
$ 26.92 million $ 4.02 million
Oct 9, 4 AM $ 0.179
+0.82%
$ 26.88 million $ 3.99 million
Oct 9, 3 AM $ 0.178
+1.48%
$ 26.67 million $ 3.82 million
Oct 9, 2 AM $ 0.175
-1.53%
$ 26.28 million $ 3.78 million
Oct 9, 1 AM $ 0.178
-0.82%
$ 26.68 million $ 3.67 million
Oct 9, 12 AM $ 0.179
-0.24%
$ 26.91 million $ 3.76 million
Oct 8, 11 PM $ 0.18
-0.02%
$ 26.97 million $ 3.79 million
Oct 8, 10 PM $ 0.18
+0.06%
$ 26.98 million $ 3.82 million
Oct 8, 9 PM $ 0.18
+0.44%
$ 26.96 million $ 3.82 million
Oct 8, 8 PM $ 0.179
-0.24%
$ 26.85 million $ 3.76 million
Oct 8, 7 PM $ 0.179
-0.25%
$ 26.91 million $ 3.71 million
Oct 8, 6 PM $ 0.18
-0.17%
$ 26.98 million $ 3.76 million
Oct 8, 5 PM $ 0.18
+1.53%
$ 27.02 million $ 3.91 million
Oct 8, 4 PM $ 0.177
+0.28%
$ 26.61 million $ 3.85 million
Oct 8, 3 PM $ 0.177
+1.10%
$ 26.54 million $ 3.91 million
Oct 8, 2 PM $ 0.175
-0.34%
$ 26.25 million $ 4.07 million
Oct 8, 1 PM $ 0.176
+0.18%
$ 26.33 million $ 4.12 million
Oct 8, 12 PM $ 0.175
+0.32%
$ 26.29 million $ 4.18 million