Melania Meme Historical Data

MELANIA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.175
+0.32%
$ 26.29 million $ 4.18 million
Oct 8, 11 AM $ 0.175
-0.81%
$ 26.22 million $ 4.21 million
Oct 8, 10 AM $ 0.176
+0.13%
$ 26.39 million $ 4.22 million
Oct 8, 9 AM $ 0.176
+0.22%
$ 26.36 million $ 4.22 million
Oct 8, 8 AM $ 0.175
+0.34%
$ 26.34 million $ 4.24 million
Oct 8, 7 AM $ 0.175
+0.84%
$ 26.25 million $ 4.3 million
Oct 8, 6 AM $ 0.173
+0.13%
$ 26 million $ 4.35 million
Oct 8, 5 AM $ 0.173
-0.24%
$ 25.98 million $ 4.41 million
Oct 8, 4 AM $ 0.174
+0.99%
$ 26.04 million $ 4.47 million
Oct 8, 3 AM $ 0.172
-1.97%
$ 25.78 million $ 4.52 million
Oct 8, 2 AM $ 0.175
+0.15%
$ 26.3 million $ 4.45 million
Oct 8, 1 AM $ 0.175
-0.09%
$ 26.26 million $ 4.46 million
Oct 8, 12 AM $ 0.175
+0.51%
$ 26.29 million $ 4.32 million
Oct 7, 11 PM $ 0.174
-0.80%
$ 26.15 million $ 4.32 million
Oct 7, 10 PM $ 0.176
-0.12%
$ 26.36 million $ 4.31 million
Oct 7, 9 PM $ 0.176
-0.40%
$ 26.4 million $ 4.37 million
Oct 7, 8 PM $ 0.177
+0.30%
$ 26.51 million $ 4.45 million
Oct 7, 7 PM $ 0.176
+0.33%
$ 26.43 million $ 4.54 million
Oct 7, 6 PM $ 0.176
-0.89%
$ 26.34 million $ 4.68 million
Oct 7, 5 PM $ 0.177
-1.29%
$ 26.58 million $ 4.57 million
Oct 7, 4 PM $ 0.18
+1.02%
$ 26.94 million $ 4.57 million
Oct 7, 3 PM $ 0.178
-0.84%
$ 26.66 million $ 4.62 million
Oct 7, 2 PM $ 0.179
-2.24%
$ 26.99 million $ 4.62 million
Oct 7, 1 PM $ 0.183
-1.07%
$ 27.55 million $ 4.73 million
Oct 7, 12 PM $ 0.185
+0.43%
$ 27.79 million $ 4.77 million
Oct 7, 11 AM $ 0.184
-0.20%
$ 27.67 million $ 4.76 million
Oct 7, 10 AM $ 0.185
+0.09%
$ 27.72 million $ 4.71 million
Oct 7, 9 AM $ 0.185
+1.09%
$ 27.7 million $ 4.72 million
Oct 7, 8 AM $ 0.183
-0.49%
$ 27.35 million $ 4.8 million
Oct 7, 7 AM $ 0.184
-0.03%
$ 27.54 million $ 4.89 million
Oct 7, 6 AM $ 0.184
-1.11%
$ 27.54 million $ 4.85 million
Oct 7, 5 AM $ 0.186
-0.27%
$ 27.86 million $ 4.82 million
Oct 7, 4 AM $ 0.186
+0.32%
$ 27.93 million $ 4.86 million
Oct 7, 3 AM $ 0.186
+0.65%
$ 27.84 million $ 4.8 million
Oct 7, 2 AM $ 0.184
-0.55%
$ 27.66 million $ 4.77 million
Oct 7, 1 AM $ 0.185
-0.09%
$ 27.81 million $ 4.76 million
Oct 7, 12 AM $ 0.186
-0.16%
$ 27.84 million $ 4.75 million
Oct 6, 11 PM $ 0.186
-0.14%
$ 27.89 million $ 4.76 million
Oct 6, 10 PM $ 0.186
+0.13%
$ 27.92 million $ 4.75 million
Oct 6, 9 PM $ 0.186
-0.68%
$ 27.89 million $ 4.72 million
Oct 6, 8 PM $ 0.187
+0.46%
$ 28.08 million $ 4.61 million
Oct 6, 7 PM $ 0.186
+0.08%
$ 27.95 million $ 4.52 million
Oct 6, 6 PM $ 0.186
+0.09%
$ 27.93 million $ 4.34 million
Oct 6, 5 PM $ 0.186
+0.52%
$ 27.9 million $ 4.3 million
Oct 6, 4 PM $ 0.185
-0.17%
$ 27.76 million $ 4.26 million
Oct 6, 3 PM $ 0.185
+0.18%
$ 27.81 million $ 4.17 million
Oct 6, 2 PM $ 0.185
+1.92%
$ 27.76 million $ 4.12 million
Oct 6, 1 PM $ 0.182
+0.83%
$ 27.23 million $ 3.84 million
Oct 6, 12 PM $ 0.18
+0.56%
$ 27.01 million $ 3.83 million
Oct 6, 11 AM $ 0.179
+0.09%
$ 26.86 million $ 3.83 million