Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.107
+0.08%
$106.07 million $11.4 million
Yesterday $0.101
-2.25%
$101.41 million $7.25 million
Sep 19, 2026 $0.104
+0.15%
$103.74 million $6.23 million
Sep 18, 2026 $0.104
+6.47%
$103.69 million $9.21 million
Sep 17, 2026 $0.0973
+0.84%
$97.36 million $6.73 million
Sep 16, 2026 $0.0965
-1.75%
$96.48 million $7.55 million
Sep 15, 2026 $0.0982
-3.39%
$98.19 million $9.54 million
Sep 14, 2026 $0.102
+1.06%
$101.79 million $7.56 million
Sep 13, 2026 $0.101
-1.37%
$100.77 million $5.7 million
Sep 12, 2026 $0.102
-0.01%
$102.02 million $5.47 million
Sep 11, 2026 $0.102
+2.33%
$102.06 million $7.3 million
Sep 10, 2026 $0.0997
-5.12%
$99.8 million $6.92 million
Sep 9, 2026 $0.105
-6.03%
$105.09 million $6.9 million
Sep 8, 2026 $0.112
-0.73%
$111.85 million $8.63 million
Sep 7, 2026 $0.113
-0.43%
$112.62 million $8.87 million
Sep 6, 2026 $0.113
-1.42%
$113.12 million $8.43 million
Sep 5, 2026 $0.115
+5.50%
$114.65 million $8.05 million
Sep 4, 2026 $0.109
-2.95%
$108.82 million $8.43 million
Sep 3, 2026 $0.112
+1.34%
$112.13 million $9.13 million
Sep 2, 2026 $0.111
+1.57%
$110.58 million $8.01 million
Sep 1, 2026 $0.109
+2.39%
$108.81 million $9.22 million
Aug 31, 2026 $0.106
+3.96%
$106.3 million $7.56 million
Aug 30, 2026 $0.102
-10.76%
$102.47 million $7.54 million
Aug 29, 2026 $0.115
+0.92%
$114.69 million $8.37 million
Aug 28, 2026 $0.114
-2.20%
$113.6 million $10.77 million
Aug 27, 2026 $0.116
+2.00%
$116.16 million $10.08 million
Aug 26, 2026 $0.114
+9.53%
$113.89 million $7.92 million
Aug 25, 2026 $0.104
-5.73%
$103.98 million $8.66 million
Aug 24, 2026 $0.11
+2.65%
$110.27 million $9.86 million
Aug 23, 2026 $0.107
-0.35%
$107.49 million $11.14 million
Aug 22, 2026 $0.108
+17.98%
$107.87 million $26.09 million
Aug 21, 2026 $0.0914
+14.33%
$91.38 million $7.86 million
Aug 20, 2026 $0.08
+0.83%
$80 million $8.43 million
Aug 19, 2026 $0.0793
+13.19%
$79.33 million $7.92 million
Aug 18, 2026 $0.0701
-0.24%
$70.08 million $5.18 million
Aug 17, 2026 $0.0702
+0.20%
$70.21 million $6.27 million
Aug 16, 2026 $0.0701
-0.90%
$70.12 million $5.74 million
Aug 15, 2026 $0.0707
-0.50%
$70.75 million $4.46 million
Aug 14, 2026 $0.0711
-1.20%
$71.13 million $5.12 million
Aug 13, 2026 $0.072
-0.24%
$71.96 million $4.62 million
Aug 12, 2026 $0.0721
-2.21%
$72.15 million $4.76 million
Aug 11, 2026 $0.0738
-1.65%
$73.59 million $4.88 million
Aug 10, 2026 $0.0749
-1.11%
$74.95 million $6.33 million
Aug 9, 2026 $0.0758
-0.47%
$75.77 million $5.65 million
Aug 8, 2026 $0.0762
+0.13%
$76.15 million $5.02 million
Aug 7, 2026 $0.0761
+0.51%
$76.06 million $5.42 million
Aug 6, 2026 $0.0757
+0.79%
$75.81 million $5.56 million
Aug 5, 2026 $0.0751
-0.57%
$75.04 million $5.48 million
Aug 4, 2026 $0.0755
-1.66%
$75.39 million $5.08 million
Aug 3, 2026 $0.0768
+0.18%
$76.62 million $5.95 million
Download