Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.113
-0.01%
$ 113.25 million $ 7.67 million
Today, at 6 AM $ 0.113
+0.87%
$ 112.86 million $ 7.48 million
Today, at 5 AM $ 0.112
+0.84%
$ 111.89 million $ 7.18 million
Today, at 4 AM $ 0.111
-0.40%
$ 110.95 million $ 6.82 million
Today, at 3 AM $ 0.111
-0.84%
$ 111.37 million $ 6.3 million
Today, at 2 AM $ 0.112
-0.22%
$ 112.16 million $ 6.19 million
Today, at 1 AM $ 0.112
+0.04%
$ 112.33 million $ 6.16 million
Yesterday, at 12 AM $ 0.112
+0.02%
$ 112.34 million $ 6.13 million
Yesterday, at 11 PM $ 0.112
+0.38%
$ 112.31 million $ 6.34 million
Yesterday, at 10 PM $ 0.112
-0.10%
$ 111.88 million $ 6.44 million
Yesterday, at 9 PM $ 0.112
+0.55%
$ 112.02 million $ 6.4 million
Yesterday, at 8 PM $ 0.111
+0.44%
$ 111.41 million $ 6.35 million
Yesterday, at 7 PM $ 0.111
+0.75%
$ 110.92 million $ 6.28 million
Yesterday, at 6 PM $ 0.11
-0.18%
$ 110.03 million $ 6.21 million
Yesterday, at 5 PM $ 0.11
-0.45%
$ 110.28 million $ 6.1 million
Yesterday, at 4 PM $ 0.111
-0.48%
$ 110.83 million $ 5.79 million
Yesterday, at 3 PM $ 0.111
+0.72%
$ 111.36 million $ 5.8 million
Yesterday, at 2 PM $ 0.111
+0.14%
$ 110.57 million $ 5.88 million
Yesterday, at 1 PM $ 0.11
+0.10%
$ 110.47 million $ 6.17 million
Yesterday, at 12 PM $ 0.11
-0.22%
$ 110.36 million $ 6.36 million
Yesterday, at 11 AM $ 0.111
+1.43%
$ 110.57 million $ 6.44 million
Yesterday, at 10 AM $ 0.109
+0.25%
$ 109.01 million $ 6.5 million
Yesterday, at 9 AM $ 0.109
-0.08%
$ 108.77 million $ 6.43 million
Yesterday, at 8 AM $ 0.109
-0.35%
$ 108.8 million $ 6.4 million
Yesterday, at 7 AM $ 0.109
-0.62%
$ 109.18 million $ 6.48 million
Yesterday, at 6 AM $ 0.11
+0.82%
$ 109.8 million $ 6.65 million
Yesterday, at 5 AM $ 0.109
-0.24%
$ 108.91 million $ 6.73 million
Yesterday, at 4 AM $ 0.109
+0.25%
$ 109.2 million $ 7.18 million
Yesterday, at 3 AM $ 0.109
-0.27%
$ 108.94 million $ 7.29 million
Yesterday, at 2 AM $ 0.109
-0.68%
$ 109.23 million $ 7.47 million
Yesterday, at 1 AM $ 0.11
-0.18%
$ 109.97 million $ 7.76 million
Apr 23, 12 AM $ 0.11
+0.07%
$ 110.18 million $ 7.78 million
Apr 22, 11 PM $ 0.11
-1.14%
$ 109.96 million $ 7.6 million
Apr 22, 10 PM $ 0.111
-1.05%
$ 111.2 million $ 7.57 million
Apr 22, 9 PM $ 0.112
+0.94%
$ 112.35 million $ 7.65 million
Apr 22, 8 PM $ 0.111
-0.51%
$ 111.3 million $ 7.67 million
Apr 22, 7 PM $ 0.112
-1.19%
$ 111.84 million $ 7.84 million
Apr 22, 6 PM $ 0.113
+0.49%
$ 113.11 million $ 8.02 million
Apr 22, 5 PM $ 0.112
-0.21%
$ 112.46 million $ 8.07 million
Apr 22, 4 PM $ 0.113
-0.15%
$ 112.72 million $ 8.29 million
Apr 22, 3 PM $ 0.113
+0.58%
$ 113.06 million $ 8.27 million
Apr 22, 2 PM $ 0.112
+0.10%
$ 112.4 million $ 8.19 million
Apr 22, 1 PM $ 0.112
+0.56%
$ 112.33 million $ 8.01 million
Apr 22, 12 PM $ 0.112
-0.44%
$ 111.71 million $ 7.89 million
Apr 22, 11 AM $ 0.112
-0.30%
$ 112.2 million $ 7.99 million
Apr 22, 10 AM $ 0.113
+0.35%
$ 112.54 million $ 8.09 million
Apr 22, 9 AM $ 0.112
-0.64%
$ 112.14 million $ 8.14 million
Apr 22, 8 AM $ 0.113
+0.66%
$ 112.87 million $ 8.12 million
Apr 22, 7 AM $ 0.112
-0.37%
$ 112.14 million $ 8.08 million
Apr 22, 6 AM $ 0.113
-0.19%
$ 112.56 million $ 8.27 million
Download