Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0797
-0.02%
$ 79.72 million $ 6.6 million
Today, at 6 AM $ 0.0798
+0.10%
$ 79.81 million $ 6.61 million
Today, at 5 AM $ 0.0797
-0.01%
$ 79.73 million $ 6.72 million
Today, at 4 AM $ 0.0798
-0.17%
$ 79.76 million $ 6.73 million
Today, at 3 AM $ 0.0799
+0.05%
$ 79.91 million $ 6.79 million
Today, at 2 AM $ 0.0799
-0.03%
$ 79.87 million $ 6.8 million
Today, at 1 AM $ 0.0799
-0.50%
$ 79.9 million $ 6.85 million
Today, at 12 AM $ 0.0803
+0.72%
$ 80.3 million $ 6.82 million
Yesterday, at 11 PM $ 0.0797
-0.72%
$ 79.73 million $ 6.85 million
Yesterday, at 10 PM $ 0.0803
-0.25%
$ 80.31 million $ 6.82 million
Yesterday, at 9 PM $ 0.0805
-0.22%
$ 80.51 million $ 6.96 million
Yesterday, at 8 PM $ 0.0807
-0.18%
$ 80.69 million $ 6.94 million
Yesterday, at 7 PM $ 0.0808
-0.88%
$ 80.83 million $ 6.91 million
Yesterday, at 6 PM $ 0.0816
+0.37%
$ 81.55 million $ 6.95 million
Yesterday, at 5 PM $ 0.0813
-3.26%
$ 81.25 million $ 6.95 million
Yesterday, at 4 PM $ 0.084
+0.85%
$ 83.99 million $ 6.83 million
Yesterday, at 3 PM $ 0.0833
+0.92%
$ 83.28 million $ 6.71 million
Yesterday, at 2 PM $ 0.0825
+0.37%
$ 82.52 million $ 6.67 million
Yesterday, at 1 PM $ 0.0822
+0.26%
$ 82.22 million $ 6.54 million
Yesterday, at 12 PM $ 0.082
-0.18%
$ 82 million $ 6.33 million
Yesterday, at 11 AM $ 0.0822
-0.90%
$ 82.15 million $ 6.2 million
Yesterday, at 10 AM $ 0.0829
+1.01%
$ 82.9 million $ 6.07 million
Yesterday, at 9 AM $ 0.082
+0.17%
$ 82 million $ 6.04 million
Yesterday, at 8 AM $ 0.0819
+0.41%
$ 81.86 million $ 5.93 million
Yesterday, at 7 AM $ 0.0815
+0.71%
$ 81.53 million $ 5.87 million
Yesterday, at 6 AM $ 0.0809
-0.66%
$ 80.95 million $ 5.83 million
Yesterday, at 5 AM $ 0.0815
+1.14%
$ 81.48 million $ 5.74 million
Yesterday, at 4 AM $ 0.0806
-0.91%
$ 80.57 million $ 5.73 million
Yesterday, at 3 AM $ 0.0813
+0.19%
$ 81.31 million $ 5.8 million
Yesterday, at 2 AM $ 0.0811
+0.32%
$ 81.15 million $ 5.76 million
Yesterday, at 1 AM $ 0.0809
+0.08%
$ 80.89 million $ 5.7 million
Yesterday, at 12 AM $ 0.0809
+0.46%
$ 80.86 million $ 5.59 million
Jul 26, 11 PM $ 0.0805
-0.23%
$ 80.49 million $ 5.49 million
Jul 26, 10 PM $ 0.0807
+0.27%
$ 80.67 million $ 5.44 million
Jul 26, 9 PM $ 0.0805
-0.09%
$ 80.45 million $ 5.21 million
Jul 26, 8 PM $ 0.0805
-0.20%
$ 80.53 million $ 5.18 million
Jul 26, 7 PM $ 0.0807
+0.01%
$ 80.69 million $ 5.14 million
Jul 26, 6 PM $ 0.0807
+0.32%
$ 80.68 million $ 5.09 million
Jul 26, 5 PM $ 0.0804
-0.38%
$ 80.42 million $ 5.06 million
Jul 26, 4 PM $ 0.0807
-0.49%
$ 80.73 million $ 5.02 million
Jul 26, 3 PM $ 0.0811
+0.29%
$ 81.13 million $ 4.96 million
Jul 26, 2 PM $ 0.0809
+0.13%
$ 80.9 million $ 4.91 million
Jul 26, 1 PM $ 0.0808
-0.24%
$ 80.81 million $ 4.92 million
Jul 26, 12 PM $ 0.081
-0.62%
$ 81 million $ 4.93 million
Jul 26, 11 AM $ 0.0815
+0.28%
$ 81.51 million $ 4.88 million
Jul 26, 10 AM $ 0.0813
-0.88%
$ 81.28 million $ 4.87 million
Jul 26, 9 AM $ 0.082
+0.43%
$ 82 million $ 4.79 million
Jul 26, 8 AM $ 0.0816
+0.28%
$ 81.65 million $ 4.93 million
Jul 26, 7 AM $ 0.0814
-0.56%
$ 81.42 million $ 4.97 million
Jul 26, 6 AM $ 0.0819
+0.53%
$ 81.88 million $ 4.91 million
Download