Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.109
-0.01%
$108.34 million $11.6 million
Today, at 10 PM $0.108
+0.70%
$107.96 million $11.58 million
Today, at 9 PM $0.107
-0.04%
$107.21 million $11.55 million
Today, at 8 PM $0.107
+0.82%
$107.25 million $11.49 million
Today, at 7 PM $0.106
+0.82%
$106.37 million $11.4 million
Today, at 6 PM $0.106
+0.69%
$105.5 million $11.26 million
Today, at 5 PM $0.105
-1.38%
$104.78 million $11.19 million
Today, at 4 PM $0.106
-0.40%
$106.25 million $11.24 million
Today, at 3 PM $0.107
+0.20%
$106.67 million $11.3 million
Today, at 2 PM $0.106
+1.08%
$106.46 million $10.77 million
Today, at 1 PM $0.105
-0.86%
$105.35 million $10.21 million
Today, at 12 PM $0.106
+0.76%
$106.26 million $9.65 million
Today, at 11 AM $0.105
+1.35%
$105.46 million $9.15 million
Today, at 10 AM $0.104
+0.82%
$104.03 million $9.02 million
Today, at 9 AM $0.103
-0.34%
$103.18 million $8.6 million
Today, at 8 AM $0.104
+1.95%
$103.53 million $7.74 million
Today, at 7 AM $0.102
+0.02%
$101.56 million $7.05 million
Today, at 6 AM $0.102
+0.82%
$101.53 million $6.97 million
Today, at 5 AM $0.101
-0.45%
$100.71 million $7.01 million
Today, at 4 AM $0.101
+0.13%
$101.16 million $7.1 million
Today, at 3 AM $0.101
+0.37%
$101.03 million $7.08 million
Today, at 2 AM $0.101
-0.01%
$100.66 million $7.31 million
Today, at 1 AM $0.101
-1.51%
$100.67 million $7.47 million
Today, at 12 AM $0.102
+0.75%
$102.22 million $7.29 million
Yesterday, at 11 PM $0.101
-0.13%
$101.45 million $7.25 million
Yesterday, at 10 PM $0.102
+0.48%
$101.59 million $7.34 million
Yesterday, at 9 PM $0.101
-0.21%
$101.1 million $7.33 million
Yesterday, at 8 PM $0.101
+0.26%
$101.32 million $7.46 million
Yesterday, at 7 PM $0.101
-0.27%
$101.06 million $7.5 million
Yesterday, at 6 PM $0.101
-0.23%
$101.33 million $7.55 million
Yesterday, at 5 PM $0.102
-1.42%
$101.56 million $7.61 million
Yesterday, at 4 PM $0.103
+2.21%
$103.02 million $7.71 million
Yesterday, at 3 PM $0.101
+0.54%
$100.79 million $7.7 million
Yesterday, at 2 PM $0.1
+0.19%
$100.25 million $7.68 million
Yesterday, at 1 PM $0.1
-0.45%
$100.06 million $7.58 million
Yesterday, at 12 PM $0.101
+0.04%
$100.51 million $7.51 million
Yesterday, at 11 AM $0.1
+0.35%
$100.47 million $7.44 million
Yesterday, at 10 AM $0.1
-0.83%
$100.12 million $7.32 million
Yesterday, at 9 AM $0.101
-0.01%
$100.95 million $7.33 million
Yesterday, at 8 AM $0.101
-0.32%
$100.97 million $7.3 million
Yesterday, at 7 AM $0.101
-0.58%
$101.31 million $7.25 million
Yesterday, at 6 AM $0.102
-0.09%
$101.9 million $7.22 million
Yesterday, at 5 AM $0.102
-0.01%
$101.99 million $7.08 million
Yesterday, at 4 AM $0.102
-0.34%
$102 million $6.9 million
Yesterday, at 3 AM $0.102
+1.33%
$102.35 million $6.87 million
Yesterday, at 2 AM $0.101
-2.38%
$101 million $6.57 million
Yesterday, at 1 AM $0.103
-0.39%
$103.46 million $6.32 million
Yesterday, at 12 AM $0.104
+0.08%
$103.86 million $6.27 million
Sep 19, 11 PM $0.104
+0.74%
$103.78 million $6.23 million
Sep 19, 10 PM $0.103
+0.49%
$103.03 million $6.16 million
Download