Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0797
-0.02%
$ 79.72 million $ 6.6 million
7:55 AM $ 0.0797
+0.00%
$ 79.72 million $ 6.61 million
7:54 AM $ 0.0797
+0.00%
$ 79.72 million $ 6.62 million
7:53 AM $ 0.0797
+0.07%
$ 79.72 million $ 6.62 million
7:52 AM $ 0.0797
+0.00%
$ 79.72 million $ 6.63 million
7:51 AM $ 0.0797
+0.01%
$ 79.72 million $ 6.63 million
7:50 AM $ 0.0796
-0.02%
$ 79.72 million $ 6.64 million
7:49 AM $ 0.0796
+0.02%
$ 79.65 million $ 6.63 million
7:48 AM $ 0.0796
-0.03%
$ 79.65 million $ 6.63 million
7:47 AM $ 0.0797
+0.00%
$ 79.65 million $ 6.64 million
7:46 AM $ 0.0797
-0.02%
$ 79.65 million $ 6.64 million
7:45 AM $ 0.0797
+0.00%
$ 79.65 million $ 6.64 million
7:44 AM $ 0.0797
-0.02%
$ 79.66 million $ 6.64 million
7:43 AM $ 0.0797
-0.04%
$ 79.66 million $ 6.64 million
7:42 AM $ 0.0797
+0.04%
$ 79.66 million $ 6.64 million
7:41 AM $ 0.0797
+0.00%
$ 79.66 million $ 6.63 million
7:40 AM $ 0.0797
-0.02%
$ 79.66 million $ 6.63 million
7:39 AM $ 0.0797
+0.00%
$ 79.75 million $ 6.63 million
7:38 AM $ 0.0797
+0.04%
$ 79.75 million $ 6.63 million
7:37 AM $ 0.0797
+0.01%
$ 79.75 million $ 6.64 million
7:36 AM $ 0.0797
+0.02%
$ 79.75 million $ 6.64 million
7:35 AM $ 0.0797
+0.00%
$ 79.75 million $ 6.64 million
7:34 AM $ 0.0797
+0.00%
$ 79.69 million $ 6.64 million
7:33 AM $ 0.0797
-0.16%
$ 79.69 million $ 6.64 million
7:32 AM $ 0.0798
+0.00%
$ 79.69 million $ 6.64 million
7:31 AM $ 0.0798
-0.04%
$ 79.69 million $ 6.64 million
7:30 AM $ 0.0799
+0.00%
$ 79.69 million $ 6.64 million
7:29 AM $ 0.0799
+0.00%
$ 79.86 million $ 6.64 million
7:28 AM $ 0.0799
-0.04%
$ 79.86 million $ 6.64 million
7:27 AM $ 0.0799
+0.00%
$ 79.86 million $ 6.64 million
7:26 AM $ 0.0799
+0.00%
$ 79.86 million $ 6.64 million
7:25 AM $ 0.0799
+0.02%
$ 79.86 million $ 6.64 million
7:24 AM $ 0.0799
+0.02%
$ 79.89 million $ 6.64 million
7:23 AM $ 0.0799
-0.01%
$ 79.89 million $ 6.64 million
7:22 AM $ 0.0799
+0.02%
$ 79.89 million $ 6.63 million
7:21 AM $ 0.0799
-0.01%
$ 79.89 million $ 6.63 million
7:20 AM $ 0.0799
-0.02%
$ 79.89 million $ 6.62 million
7:19 AM $ 0.0799
+0.01%
$ 79.9 million $ 6.62 million
7:18 AM $ 0.0799
-0.06%
$ 79.9 million $ 6.62 million
7:17 AM $ 0.0799
+0.02%
$ 79.9 million $ 6.61 million
7:16 AM $ 0.0799
+0.00%
$ 79.9 million $ 6.6 million
7:15 AM $ 0.0799
-0.02%
$ 79.9 million $ 6.6 million
7:14 AM $ 0.0799
+0.00%
$ 79.94 million $ 6.59 million
7:13 AM $ 0.0799
+0.18%
$ 79.94 million $ 6.59 million
7:12 AM $ 0.0798
+0.01%
$ 79.94 million $ 6.58 million
7:11 AM $ 0.0798
+0.00%
$ 79.94 million $ 6.58 million
7:10 AM $ 0.0798
-0.02%
$ 79.94 million $ 6.59 million
7:09 AM $ 0.0798
+0.02%
$ 79.8 million $ 6.6 million
7:08 AM $ 0.0798
-0.01%
$ 79.8 million $ 6.6 million
7:07 AM $ 0.0798
+0.00%
$ 79.8 million $ 6.6 million
Download