Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0827
-0.17%
$ 82.84 million $ 12.58 million
11:14 PM $ 0.0828
+0.08%
$ 82.84 million $ 12.58 million
11:13 PM $ 0.0828
-0.07%
$ 82.84 million $ 12.58 million
11:12 PM $ 0.0828
-0.16%
$ 82.84 million $ 12.58 million
11:11 PM $ 0.083
+0.11%
$ 82.84 million $ 12.57 million
11:10 PM $ 0.0829
+0.38%
$ 82.84 million $ 12.57 million
11:09 PM $ 0.0826
+0.14%
$ 82.56 million $ 12.56 million
11:08 PM $ 0.0824
-0.06%
$ 82.56 million $ 12.55 million
11:07 PM $ 0.0825
+0.20%
$ 82.56 million $ 12.55 million
11:06 PM $ 0.0823
+0.07%
$ 82.56 million $ 12.55 million
11:05 PM $ 0.0823
-0.13%
$ 82.56 million $ 12.55 million
11:04 PM $ 0.0824
-0.03%
$ 82.38 million $ 12.55 million
11:03 PM $ 0.0824
+0.05%
$ 82.38 million $ 12.55 million
11:02 PM $ 0.0824
-0.10%
$ 82.38 million $ 12.56 million
11:01 PM $ 0.0825
-0.03%
$ 82.38 million $ 12.55 million
11:00 PM $ 0.0825
-0.02%
$ 82.38 million $ 12.55 million
10:59 PM $ 0.0825
+0.09%
$ 82.49 million $ 12.55 million
10:58 PM $ 0.0824
-0.09%
$ 82.49 million $ 12.55 million
10:57 PM $ 0.0825
+0.07%
$ 82.49 million $ 12.55 million
10:56 PM $ 0.0824
-0.03%
$ 82.49 million $ 12.56 million
10:55 PM $ 0.0825
+0.05%
$ 82.49 million $ 12.56 million
10:54 PM $ 0.0824
-0.09%
$ 82.42 million $ 12.56 million
10:53 PM $ 0.0825
+0.01%
$ 82.42 million $ 12.56 million
10:52 PM $ 0.0825
+0.06%
$ 82.42 million $ 12.56 million
10:51 PM $ 0.0824
+0.02%
$ 82.42 million $ 12.56 million
10:50 PM $ 0.0824
-0.03%
$ 82.42 million $ 12.55 million
10:49 PM $ 0.0825
-0.03%
$ 82.45 million $ 12.55 million
10:48 PM $ 0.0825
+0.06%
$ 82.45 million $ 12.55 million
10:47 PM $ 0.0824
-0.03%
$ 82.45 million $ 12.55 million
10:46 PM $ 0.0824
+0.10%
$ 82.45 million $ 12.53 million
10:45 PM $ 0.0824
+0.06%
$ 82.45 million $ 12.53 million
10:44 PM $ 0.0823
+0.00%
$ 82.31 million $ 12.53 million
10:43 PM $ 0.0823
-0.03%
$ 82.31 million $ 12.53 million
10:42 PM $ 0.0823
-0.03%
$ 82.31 million $ 12.52 million
10:41 PM $ 0.0822
-0.16%
$ 82.31 million $ 12.52 million
10:40 PM $ 0.0824
-0.06%
$ 82.31 million $ 12.51 million
10:39 PM $ 0.0824
-0.03%
$ 82.41 million $ 12.5 million
10:38 PM $ 0.0824
-0.06%
$ 82.41 million $ 12.5 million
10:37 PM $ 0.0825
-0.03%
$ 82.41 million $ 12.5 million
10:36 PM $ 0.0825
-0.08%
$ 82.41 million $ 12.51 million
10:35 PM $ 0.0826
-0.10%
$ 82.41 million $ 12.51 million
10:34 PM $ 0.0827
-0.13%
$ 82.67 million $ 12.5 million
10:33 PM $ 0.0828
-0.04%
$ 82.67 million $ 12.5 million
10:32 PM $ 0.0828
-0.05%
$ 82.67 million $ 12.5 million
10:31 PM $ 0.0828
-0.05%
$ 82.67 million $ 12.5 million
10:30 PM $ 0.0829
-0.13%
$ 82.67 million $ 12.5 million
10:29 PM $ 0.083
+0.09%
$ 83.02 million $ 12.5 million
10:28 PM $ 0.0829
-0.12%
$ 83.02 million $ 12.5 million
10:27 PM $ 0.083
+0.00%
$ 83.02 million $ 12.5 million
10:26 PM $ 0.083
+0.05%
$ 83.02 million $ 12.5 million
Download