Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.108
+6.59%
$ 102.08 million $ 54.25 million
Apr 6 $ 0.102
-7.17%
$ 101.36 million $ 47.69 million
Mar 30 $ 0.11
-5.01%
$ 109.58 million $ 38.79 million
Mar 23 $ 0.115
+1.21%
$ 115.43 million $ 37.42 million
Mar 16 $ 0.114
-6.49%
$ 113.74 million $ 27.73 million
Mar 9 $ 0.122
+15.65%
$ 121.63 million $ 38.39 million
Mar 2 $ 0.103
-5.71%
$ 105.17 million $ 18.94 million
Feb 23 $ 0.109
-3.25%
$ 108.77 million $ 26.48 million
Feb 16 $ 0.116
-3.22%
$ 112.42 million $ 22.58 million
Feb 9 $ 0.124
-2.43%
$ 116.84 million $ 23.07 million
Feb 2 $ 0.128
+4.57%
$ 120.89 million $ 33.58 million
Jan 26 $ 0.128
-18.10%
$ 116.76 million $ 40.94 million
Jan 19 $ 0.169
+2.73%
$ 148.99 million $ 45.17 million
Jan 12 $ 0.165
+4.99%
$ 152.93 million $ 41.82 million
Jan 5 $ 0.152
+15.19%
$ 146.53 million $ 41.41 million
Dec 29 $ 0.137
+18.56%
$ 122.47 million $ 34.46 million
Dec 22 $ 0.117
+8.38%
$ 104.65 million $ 23.82 million
Dec 15 $ 0.108
-0.45%
$ 95.43 million $ 31.03 million
Dec 8 $ 0.114
-1.51%
$ 95.87 million $ 25.55 million
Dec 1 $ 0.118
-8.85%
$ 101.64 million $ 30.98 million
Nov 24 $ 0.128
+5.31%
$ 19.38 million $ 28.23 million
Nov 17 $ 0.12
-14.35%
$ 18.2 million $ 46.33 million
Nov 10 $ 0.147
+29.57%
$ 21.07 million $ 209.02 million
Nov 3 $ 0.112
-3.45%
$ 17.12 million $ 49.62 million
Oct 27 $ 0.119
+19.79%
$ 17.37 million $ 134.7 million
Oct 20 $ 0.0998
-5.31%
$ 14.96 million $ 30.91 million
Oct 13 $ 0.105
-16.76%
$ 15.82 million $ 34.61 million
Oct 6 $ 0.11
-38.25%
$ 19.01 million $ 42.15 million
Sep 29 $ 0.179
+5.15%
$ 26.69 million $ 34.19 million
Sep 22 $ 0.168
-13.63%
$ 25.59 million $ 28.84 million
Sep 15 $ 0.197
-2.07%
$ 29.09 million $ 27.22 million
Sep 8 $ 0.209
+6.60%
$ 30.14 million $ 39.43 million
Sep 1 $ 0.191
-2.07%
$ 29.47 million $ 35.01 million
Aug 25 $ 0.2
-0.41%
$ 29.24 million $ 44.9 million
Aug 18 $ 0.215
-1.49%
$ 30.05 million $ 28.46 million
Aug 11 $ 0.218
-5.52%
$ 32.7 million $ 50.38 million
Aug 4 $ 0.229
+10.33%
$ 34.61 million $ 29.19 million
Jul 28 $ 0.199
-18.23%
$ 31.2 million $ 39.59 million
Jul 21 $ 0.239
-6.51%
$ 36.55 million $ 60 million
Jul 14 $ 0.249
+26.11%
$ 38.31 million $ 125.83 million
Jul 7 $ 0.195
-0.64%
$ 29.66 million $ 76.51 million
Jun 30 $ 0.193
-6.87%
$ 29.48 million $ 41.68 million
Jun 23 $ 0.202
-2.18%
$ 31.13 million $ 62.51 million
Jun 16 $ 0.217
-18.68%
$ 31.01 million $ 62.76 million
Jun 9 $ 0.264
-12.26%
$ 40 million $ 117.09 million
Jun 2 $ 0.302
-4.69%
$ 45.09 million $ 135.53 million
May 26 $ 0.317
-8.12%
$ 47.56 million $ 151.47 million
May 19 $ 0.341
-1.96%
$ 51.84 million $ 174.97 million
May 12 $ 0.327
-15.67%
$ 52.21 million $ 179.76 million
May 5 $ 0.415
+25.20%
$ 58.18 million $ 150.45 million
Download