ZUBBY Historical Data

ZUBBY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅326
-1.20%
$ -- $ 0.0₈1
Jul 23, 2025 $ 0.0₅33
-2.54%
$ 3,301 $ 7
Jul 6, 2025 $ 0.0₅237
+2.87%
$ 2,365 $ 0
Jul 5, 2025 $ 0.0₅23
+0.49%
$ 2,301 $ 0
Jul 4, 2025 $ 0.0₅229
-1.52%
$ 2,294 $ 1
Jul 2, 2025 $ 0.0₅232
+5.57%
$ -- $ 41
Jul 1, 2025 $ 0.0₅22
-0.81%
$ -- $ 4,665
Download