GamerCoin Historical Data

GHX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00535
+0.02%
$ 3.76 million $ 186,959
Today, at 11 AM $ 0.00535
+0.01%
$ 3.76 million $ 188,166
Today, at 10 AM $ 0.00535
+0.04%
$ 3.76 million $ 189,636
Today, at 9 AM $ 0.00535
-0.02%
$ 3.76 million $ 187,165
Today, at 8 AM $ 0.00535
+0.14%
$ 3.76 million $ 183,744
Today, at 7 AM $ 0.00534
+0.01%
$ 3.75 million $ 181,109
Today, at 6 AM $ 0.00534
-0.23%
$ 3.75 million $ 180,530
Today, at 5 AM $ 0.00535
+0.10%
$ 3.76 million $ 180,115
Today, at 4 AM $ 0.00535
+0.02%
$ 3.76 million $ 178,645
Today, at 3 AM $ 0.00535
-0.15%
$ 3.76 million $ 173,132
Today, at 2 AM $ 0.00536
+0.10%
$ 3.76 million $ 167,815
Today, at 1 AM $ 0.00535
+0.00%
$ 3.76 million $ 166,589
Today, at 12 AM $ 0.00535
+0.03%
$ 3.76 million $ 162,894
Yesterday, at 11 PM $ 0.00535
-0.15%
$ 3.76 million $ 161,757
Yesterday, at 10 PM $ 0.00536
+0.03%
$ 3.76 million $ 158,208
Yesterday, at 9 PM $ 0.00535
-0.10%
$ 3.76 million $ 154,649
Yesterday, at 8 PM $ 0.00536
-0.56%
$ 3.77 million $ 153,592
Yesterday, at 7 PM $ 0.00539
-0.07%
$ 3.79 million $ 152,897
Yesterday, at 6 PM $ 0.00539
+0.36%
$ 3.79 million $ 154,157
Yesterday, at 5 PM $ 0.00537
-0.09%
$ 3.78 million $ 157,028
Yesterday, at 4 PM $ 0.00538
-0.06%
$ 3.78 million $ 161,292
Yesterday, at 3 PM $ 0.00538
+1.07%
$ 3.78 million $ 164,984
Yesterday, at 2 PM $ 0.00533
+0.19%
$ 3.74 million $ 199,200
Yesterday, at 1 PM $ 0.00532
-0.11%
$ 3.74 million $ 198,579
Yesterday, at 12 PM $ 0.00532
+0.04%
$ 3.74 million $ 192,974
Yesterday, at 11 AM $ 0.00532
-0.05%
$ 3.74 million $ 200,140
Yesterday, at 10 AM $ 0.00532
+0.02%
$ 3.74 million $ 199,632
Yesterday, at 9 AM $ 0.00532
-0.11%
$ 3.74 million $ 199,538
Yesterday, at 8 AM $ 0.00533
-0.12%
$ 3.74 million $ 201,610
Yesterday, at 7 AM $ 0.00533
+0.02%
$ 3.75 million $ 195,872
Yesterday, at 6 AM $ 0.00533
-0.26%
$ 3.75 million $ 196,885
Yesterday, at 5 AM $ 0.00535
+0.22%
$ 3.76 million $ 197,844
Yesterday, at 4 AM $ 0.00533
-0.20%
$ 3.75 million $ 205,934
Yesterday, at 3 AM $ 0.00534
-0.21%
$ 3.76 million $ 207,085
Yesterday, at 2 AM $ 0.00536
+0.27%
$ 3.77 million $ 208,724
Yesterday, at 1 AM $ 0.00534
-2.41%
$ 3.76 million $ 211,687
Yesterday, at 12 AM $ 0.00548
-1.86%
$ 3.85 million $ 203,157
Jul 27, 11 PM $ 0.00558
-0.40%
$ 3.92 million $ 201,754
Jul 27, 10 PM $ 0.0056
-0.14%
$ 3.94 million $ 206,825
Jul 27, 9 PM $ 0.00561
-0.08%
$ 3.94 million $ 212,186
Jul 27, 8 PM $ 0.00562
-0.04%
$ 3.95 million $ 218,742
Jul 27, 7 PM $ 0.00562
-0.13%
$ 3.95 million $ 219,399
Jul 27, 6 PM $ 0.00562
+0.08%
$ 3.95 million $ 219,485
Jul 27, 5 PM $ 0.00562
+0.03%
$ 3.95 million $ 215,484
Jul 27, 4 PM $ 0.00562
+0.00%
$ 3.95 million $ 210,762
Jul 27, 3 PM $ 0.00562
+0.18%
$ 3.95 million $ 208,472
Jul 27, 2 PM $ 0.00561
-0.30%
$ 3.94 million $ 233,504
Jul 27, 1 PM $ 0.00562
-0.03%
$ 3.95 million $ 230,272
Jul 27, 12 PM $ 0.00562
-0.66%
$ 3.95 million $ 225,007
Jul 27, 11 AM $ 0.00566
+0.32%
$ 3.98 million $ 219,206
Download