GamerCoin Historical Data

GHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00566
+0.05%
$ 3.97 million $ 262,841
Yesterday $ 0.00562
-9.32%
$ 3.95 million $ 257,114
Jun 29, 2026 $ 0.00619
+0.05%
$ 4.35 million $ 281,708
Jun 28, 2026 $ 0.00619
+1.40%
$ 4.35 million $ 512,960
Jun 27, 2026 $ 0.0061
-1.06%
$ 4.29 million $ 209,786
Jun 26, 2026 $ 0.00617
-1.09%
$ 4.34 million $ 445,100
Jun 25, 2026 $ 0.00624
-1.58%
$ 4.38 million $ 282,319
Jun 24, 2026 $ 0.00634
-4.71%
$ 4.45 million $ 522,923
Jun 23, 2026 $ 0.00665
-1.73%
$ 4.67 million $ 319,852
Jun 22, 2026 $ 0.00677
+0.96%
$ 4.76 million $ 196,623
Jun 21, 2026 $ 0.0067
-1.23%
$ 4.71 million $ 253,530
Jun 20, 2026 $ 0.00679
-1.52%
$ 4.77 million $ 340,926
Jun 19, 2026 $ 0.00689
-0.56%
$ 4.84 million $ 251,348
Jun 18, 2026 $ 0.00693
-1.91%
$ 4.87 million $ 266,188
Jun 17, 2026 $ 0.00707
-1.95%
$ 4.97 million $ 270,031
Jun 16, 2026 $ 0.00721
-0.61%
$ 5.06 million $ 263,528
Jun 15, 2026 $ 0.00725
+0.33%
$ 5.1 million $ 311,933
Jun 14, 2026 $ 0.00723
+1.58%
$ 5.08 million $ 219,863
Jun 13, 2026 $ 0.00711
-0.23%
$ 5.01 million $ 253,954
Jun 12, 2026 $ 0.00713
+3.09%
$ 5.01 million $ 252,514
Jun 11, 2026 $ 0.00692
+0.96%
$ 4.86 million $ 303,592
Jun 10, 2026 $ 0.00685
-1.56%
$ 4.81 million $ 300,441
Jun 9, 2026 $ 0.00696
-4.83%
$ 4.89 million $ 271,450
Jun 8, 2026 $ 0.00731
+0.63%
$ 5.14 million $ 299,957
Jun 7, 2026 $ 0.00727
+2.62%
$ 5.11 million $ 371,084
Jun 6, 2026 $ 0.00708
+1.61%
$ 4.98 million $ 329,207
Jun 5, 2026 $ 0.00697
-8.88%
$ 4.9 million $ 346,172
Jun 4, 2026 $ 0.00765
-3.57%
$ 5.37 million $ 320,457
Jun 3, 2026 $ 0.00793
-1.23%
$ 5.57 million $ 289,938
Jun 2, 2026 $ 0.00803
-3.15%
$ 5.64 million $ 334,549
Jun 1, 2026 $ 0.00829
+0.03%
$ 5.82 million $ 375,148
May 31, 2026 $ 0.00828
-3.47%
$ 5.82 million $ 631,267
May 30, 2026 $ 0.00858
+2.40%
$ 6.03 million $ 286,941
May 29, 2026 $ 0.00838
-2.45%
$ 5.88 million $ 281,735
May 28, 2026 $ 0.00859
+2.52%
$ 6.04 million $ 419,883
May 27, 2026 $ 0.00838
-3.74%
$ 5.88 million $ 348,093
May 26, 2026 $ 0.00871
-3.67%
$ 6.12 million $ 573,652
May 25, 2026 $ 0.00904
-2.12%
$ 6.26 million $ 1.93 million
May 24, 2026 $ 0.00924
+12.05%
$ 6.49 million $ 1.48 million
May 23, 2026 $ 0.00824
+2.11%
$ 5.79 million $ 872,558
May 22, 2026 $ 0.00807
+1.71%
$ 5.67 million $ 303,856
May 21, 2026 $ 0.00794
-0.19%
$ 5.58 million $ 379,940
May 20, 2026 $ 0.00795
-3.18%
$ 5.59 million $ 355,014
May 19, 2026 $ 0.00821
+0.28%
$ 5.77 million $ 396,771
May 18, 2026 $ 0.00819
-2.11%
$ 5.75 million $ 424,128
May 17, 2026 $ 0.00837
-2.30%
$ 5.88 million $ 264,696
May 16, 2026 $ 0.00856
-3.01%
$ 6.02 million $ 289,528
May 15, 2026 $ 0.00883
-3.04%
$ 6.21 million $ 480,190
May 14, 2026 $ 0.00911
+3.17%
$ 6.4 million $ 2.09 million
May 13, 2026 $ 0.00883
+0.92%
$ 6.2 million $ 305,922
Download