GamerCoin Historical Data

GHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00491
-0.01%
$ 3.45 million $ 105,236
Yesterday $ 0.00491
+0.02%
$ 3.45 million $ 100,443
Aug 17, 2026 $ 0.00491
-2.12%
$ 3.45 million $ 120,973
Aug 16, 2026 $ 0.00501
+1.44%
$ 3.53 million $ 97,479
Aug 15, 2026 $ 0.00494
-0.33%
$ 3.47 million $ 109,327
Aug 14, 2026 $ 0.00496
+0.08%
$ 3.48 million $ 122,300
Aug 13, 2026 $ 0.00496
-3.62%
$ 3.48 million $ 127,964
Aug 12, 2026 $ 0.00514
-0.03%
$ 3.61 million $ 75,573
Aug 11, 2026 $ 0.00514
+0.66%
$ 3.61 million $ 97,025
Aug 10, 2026 $ 0.00511
+0.42%
$ 3.59 million $ 93,120
Aug 9, 2026 $ 0.00509
+1.00%
$ 3.57 million $ 108,527
Aug 8, 2026 $ 0.00504
-0.04%
$ 3.54 million $ 93,193
Aug 7, 2026 $ 0.00504
+1.09%
$ 3.54 million $ 140,212
Aug 6, 2026 $ 0.00499
-0.52%
$ 3.5 million $ 132,853
Aug 5, 2026 $ 0.00501
+0.77%
$ 3.52 million $ 115,825
Aug 4, 2026 $ 0.00497
-1.41%
$ 3.5 million $ 182,951
Aug 3, 2026 $ 0.00504
-0.98%
$ 3.55 million $ 239,724
Aug 2, 2026 $ 0.00509
-0.04%
$ 3.58 million $ 195,909
Aug 1, 2026 $ 0.00509
+1.88%
$ 3.58 million $ 157,775
Jul 31, 2026 $ 0.005
-2.47%
$ 3.51 million $ 175,678
Jul 30, 2026 $ 0.00513
-4.70%
$ 3.61 million $ 203,625
Jul 29, 2026 $ 0.00538
+0.60%
$ 3.78 million $ 212,110
Jul 28, 2026 $ 0.00535
-4.16%
$ 3.76 million $ 161,757
Jul 27, 2026 $ 0.00558
-2.57%
$ 3.92 million $ 201,754
Jul 26, 2026 $ 0.00573
+1.94%
$ 4.02 million $ 214,794
Jul 25, 2026 $ 0.00562
-1.82%
$ 3.95 million $ 173,672
Jul 24, 2026 $ 0.00572
-0.56%
$ 4.02 million $ 219,714
Jul 23, 2026 $ 0.00576
-0.80%
$ 4.05 million $ 204,376
Jul 22, 2026 $ 0.0058
-0.44%
$ 4.07 million $ 197,347
Jul 21, 2026 $ 0.00583
-0.73%
$ 4.09 million $ 326,332
Jul 20, 2026 $ 0.00587
-0.31%
$ 4.12 million $ 392,051
Jul 19, 2026 $ 0.00589
+0.10%
$ 4.14 million $ 412,159
Jul 18, 2026 $ 0.00588
-0.46%
$ 4.13 million $ 432,250
Jul 17, 2026 $ 0.00591
-2.26%
$ 4.15 million $ 518,845
Jul 16, 2026 $ 0.00605
-2.04%
$ 4.25 million $ 511,553
Jul 15, 2026 $ 0.00617
+1.94%
$ 4.34 million $ 298,151
Jul 14, 2026 $ 0.00605
+1.80%
$ 4.25 million $ 314,114
Jul 13, 2026 $ 0.00595
-0.35%
$ 4.18 million $ 246,727
Jul 12, 2026 $ 0.00597
+0.02%
$ 4.2 million $ 217,240
Jul 11, 2026 $ 0.00597
-0.79%
$ 4.19 million $ 245,662
Jul 10, 2026 $ 0.00602
+1.58%
$ 4.23 million $ 262,745
Jul 9, 2026 $ 0.00592
+0.52%
$ 4.16 million $ 220,683
Jul 8, 2026 $ 0.00589
-3.01%
$ 4.14 million $ 219,651
Jul 7, 2026 $ 0.00607
-0.26%
$ 4.27 million $ 203,523
Jul 6, 2026 $ 0.00609
+0.87%
$ 4.28 million $ 235,498
Jul 5, 2026 $ 0.00604
-0.60%
$ 4.24 million $ 212,416
Jul 4, 2026 $ 0.00607
-1.29%
$ 4.27 million $ 252,953
Jul 3, 2026 $ 0.00615
+2.84%
$ 4.32 million $ 237,403
Jul 2, 2026 $ 0.00598
+4.90%
$ 4.2 million $ 192,796
Jul 1, 2026 $ 0.0057
+1.56%
$ 4.01 million $ 226,140
Download