GamerCoin Historical Data

GHX
Download
Date Close Price change Market cap Trading volume
Today $0.00932
+0.00%
$6.55 million $6.81 million
Yesterday $0.0105
+28.81%
$7.35 million $5.57 million
Sep 7, 2026 $0.00813
-0.83%
$5.71 million $116,622
Sep 6, 2026 $0.0082
+0.46%
$5.76 million $143,794
Sep 5, 2026 $0.00816
+0.57%
$5.74 million $103,837
Sep 4, 2026 $0.00811
-6.42%
$5.7 million $208,063
Sep 3, 2026 $0.00867
+17.21%
$6.07 million $343,161
Sep 2, 2026 $0.0074
-9.78%
$5.19 million $194,186
Sep 1, 2026 $0.0082
-13.25%
$5.76 million $220,410
Aug 31, 2026 $0.00945
+22.43%
$6.64 million $433,195
Aug 30, 2026 $0.00772
+2.13%
$5.43 million $434,469
Aug 29, 2026 $0.00756
+5.63%
$5.31 million $185,061
Aug 28, 2026 $0.00715
-6.72%
$5.03 million $172,926
Aug 27, 2026 $0.00767
-2.05%
$5.39 million $301,731
Aug 26, 2026 $0.00781
+19.28%
$5.51 million $655,010
Aug 25, 2026 $0.00655
+5.76%
$4.6 million $339,002
Aug 24, 2026 $0.00619
-8.50%
$4.35 million $217,379
Aug 23, 2026 $0.00677
-24.47%
$4.76 million $525,985
Aug 22, 2026 $0.00896
+53.74%
$6.3 million $4.02 million
Aug 21, 2026 $0.00583
+10.26%
$4.11 million $146,649
Aug 20, 2026 $0.00529
+4.11%
$3.72 million $117,125
Aug 19, 2026 $0.00508
+3.46%
$3.56 million $112,403
Aug 18, 2026 $0.00491
+0.02%
$3.45 million $100,443
Aug 17, 2026 $0.00491
-2.12%
$3.45 million $120,973
Aug 16, 2026 $0.00501
+1.44%
$3.53 million $97,479
Aug 15, 2026 $0.00494
-0.33%
$3.47 million $109,327
Aug 14, 2026 $0.00496
+0.08%
$3.48 million $122,300
Aug 13, 2026 $0.00496
-3.62%
$3.48 million $127,964
Aug 12, 2026 $0.00514
-0.03%
$3.61 million $75,573
Aug 11, 2026 $0.00514
+0.66%
$3.61 million $97,025
Aug 10, 2026 $0.00511
+0.42%
$3.59 million $93,120
Aug 9, 2026 $0.00509
+1.00%
$3.57 million $108,527
Aug 8, 2026 $0.00504
-0.04%
$3.54 million $93,193
Aug 7, 2026 $0.00504
+1.09%
$3.54 million $140,212
Aug 6, 2026 $0.00499
-0.52%
$3.5 million $132,853
Aug 5, 2026 $0.00501
+0.77%
$3.52 million $115,825
Aug 4, 2026 $0.00497
-1.41%
$3.5 million $182,951
Aug 3, 2026 $0.00504
-0.98%
$3.55 million $239,724
Aug 2, 2026 $0.00509
-0.04%
$3.58 million $195,909
Aug 1, 2026 $0.00509
+1.88%
$3.58 million $157,775
Jul 31, 2026 $0.005
-2.47%
$3.51 million $175,678
Jul 30, 2026 $0.00513
-4.70%
$3.61 million $203,625
Jul 29, 2026 $0.00538
+0.60%
$3.78 million $212,110
Jul 28, 2026 $0.00535
-4.16%
$3.76 million $161,757
Jul 27, 2026 $0.00558
-2.57%
$3.92 million $201,754
Jul 26, 2026 $0.00573
+1.94%
$4.02 million $214,794
Jul 25, 2026 $0.00562
-1.82%
$3.95 million $173,672
Jul 24, 2026 $0.00572
-0.56%
$4.02 million $219,714
Jul 23, 2026 $0.00576
-0.80%
$4.05 million $204,376
Jul 22, 2026 $0.0058
-0.44%
$4.07 million $197,347
Download