GamerCoin Historical Data

GHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00696
-0.08%
$ 4.89 million $ 310,098
Yesterday $ 0.00696
-4.83%
$ 4.89 million $ 271,450
Jun 8, 2026 $ 0.00731
+0.63%
$ 5.14 million $ 299,957
Jun 7, 2026 $ 0.00727
+2.62%
$ 5.11 million $ 371,084
Jun 6, 2026 $ 0.00708
+1.61%
$ 4.98 million $ 329,207
Jun 5, 2026 $ 0.00697
-8.88%
$ 4.9 million $ 346,172
Jun 4, 2026 $ 0.00765
-3.57%
$ 5.37 million $ 320,457
Jun 3, 2026 $ 0.00793
-1.23%
$ 5.57 million $ 289,938
Jun 2, 2026 $ 0.00803
-3.15%
$ 5.64 million $ 334,549
Jun 1, 2026 $ 0.00829
+0.03%
$ 5.82 million $ 375,148
May 31, 2026 $ 0.00828
-3.47%
$ 5.82 million $ 631,267
May 30, 2026 $ 0.00858
+2.40%
$ 6.03 million $ 286,941
May 29, 2026 $ 0.00838
-2.45%
$ 5.88 million $ 281,735
May 28, 2026 $ 0.00859
+2.52%
$ 6.04 million $ 419,883
May 27, 2026 $ 0.00838
-3.74%
$ 5.88 million $ 348,093
May 26, 2026 $ 0.00871
-3.67%
$ 6.12 million $ 573,652
May 25, 2026 $ 0.00904
-2.12%
$ 6.26 million $ 1.93 million
May 24, 2026 $ 0.00924
+12.05%
$ 6.49 million $ 1.48 million
May 23, 2026 $ 0.00824
+2.11%
$ 5.79 million $ 872,558
May 22, 2026 $ 0.00807
+1.71%
$ 5.67 million $ 303,856
May 21, 2026 $ 0.00794
-0.19%
$ 5.58 million $ 379,940
May 20, 2026 $ 0.00795
-3.18%
$ 5.59 million $ 355,014
May 19, 2026 $ 0.00821
+0.28%
$ 5.77 million $ 396,771
May 18, 2026 $ 0.00819
-2.11%
$ 5.75 million $ 424,128
May 17, 2026 $ 0.00837
-2.30%
$ 5.88 million $ 264,696
May 16, 2026 $ 0.00856
-3.01%
$ 6.02 million $ 289,528
May 15, 2026 $ 0.00883
-3.04%
$ 6.21 million $ 480,190
May 14, 2026 $ 0.00911
+3.17%
$ 6.4 million $ 2.09 million
May 13, 2026 $ 0.00883
+0.92%
$ 6.2 million $ 305,922
May 12, 2026 $ 0.00875
+0.96%
$ 6.15 million $ 345,815
May 11, 2026 $ 0.00866
-1.38%
$ 6.09 million $ 312,239
May 10, 2026 $ 0.00879
-0.64%
$ 6.18 million $ 331,240
May 9, 2026 $ 0.00884
+4.86%
$ 6.21 million $ 381,001
May 8, 2026 $ 0.00843
+0.59%
$ 5.93 million $ 292,696
May 7, 2026 $ 0.00838
-0.54%
$ 5.89 million $ 293,281
May 6, 2026 $ 0.00843
+0.48%
$ 5.92 million $ 279,818
May 5, 2026 $ 0.00839
+0.82%
$ 5.9 million $ 321,248
May 4, 2026 $ 0.00832
-2.78%
$ 5.85 million $ 290,499
May 3, 2026 $ 0.00856
+3.91%
$ 6.01 million $ 925,163
May 2, 2026 $ 0.00824
+0.37%
$ 5.79 million $ 420,949
May 1, 2026 $ 0.0082
+0.09%
$ 5.77 million $ 285,385
Apr 30, 2026 $ 0.0082
+0.58%
$ 5.76 million $ 236,484
Apr 29, 2026 $ 0.00815
-1.96%
$ 5.73 million $ 261,279
Apr 28, 2026 $ 0.00831
+0.85%
$ 5.84 million $ 263,168
Apr 27, 2026 $ 0.00824
-2.00%
$ 5.79 million $ 233,939
Apr 26, 2026 $ 0.00841
-2.01%
$ 5.91 million $ 219,024
Apr 25, 2026 $ 0.00858
-1.03%
$ 6.03 million $ 363,442
Apr 24, 2026 $ 0.00867
+2.98%
$ 6.1 million $ 375,815
Apr 23, 2026 $ 0.00842
-8.14%
$ 5.92 million $ 319,127
Apr 22, 2026 $ 0.00917
-1.27%
$ 6.44 million $ 286,018
Download