GamerCoin Price

GHX
#899 Add Added Compare
$ 0.007855
-3.23%
#899 Add Added Compare
GamerCoin
Price
$ 0.00785
-3.23%

Price

 5min
Indicators USD

Percentual Performance

GamerCoin
Percentual Performance
+
USD

Gains & Losses

GamerCoin
Gains and Losses
1hr
USD

Ranking History

GamerCoin
Ranking History
+

Market Cap

GamerCoin
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

GamerCoin
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

GHX in Circulation ?

81.9%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 702.82 million GHX
Total supply ? 858.00 million GHX
Max supply ? -- GHX
Updated 2d ago

Exchange Listings
Exchanges GHX price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.00784 $ 144,500
20%
Trade
KuCoin $ 0.00784 $ 57,642
20%
Trade
Bithumb $ 0.00784 $ 6,083
0%
Trade
Uniswap $ 0.00789 $ 5,853
0%
Swap
CoinEx $ 0.00785 $ 3,006
33%
Trade
All Exchanges

Spot Markets
Exchanges GHX price Volume Fee Discount
GHX / USDT MEXC Global $ 0.00784 $ 144,500
20%
Trade
GHX / USDT KuCoin $ 0.00784 $ 57,642
20%
Trade
GHX / KRW Bithumb $ 0.00784 $ 6,083
0%
Trade
GHX / WETH Uniswap v2 (Ethereum) $ 0.00789 $ 5,853
0%
Swap
GHX / USDT CoinEx $ 0.00785 $ 3,006
33%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00785
+0.00%
$ 5.52 million $ 391,856
Yesterday $ 0.00795
-3.18%
$ 5.59 million $ 355,014
May 19, 2026 $ 0.00821
+0.28%
$ 5.77 million $ 396,771
May 18, 2026 $ 0.00819
-2.11%
$ 5.75 million $ 424,128
May 17, 2026 $ 0.00837
-2.30%
$ 5.88 million $ 264,696
All historical data

Additional Stats

All-time high ? $ 0.402 (Mar 18, 2024)
Volume / Market Cap ? 0.0710
FDV ? $ 6.74 million
Price in BTC 0.0₆102 BTC
Listing date ? 4 years ago (Jun 13, 2022)
UUID ? kdMWsS6Ao