GamerCoin Historical Data

GHX
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.00695
+0.00%
$ 4.89 million $ 309,737
9:07 PM $ 0.00695
+0.00%
$ 4.89 million $ 309,768
9:06 PM $ 0.00695
-0.12%
$ 4.89 million $ 309,806
9:05 PM $ 0.00696
+0.04%
$ 4.89 million $ 310,003
9:04 PM $ 0.00696
-0.01%
$ 4.89 million $ 310,032
9:03 PM $ 0.00696
-0.08%
$ 4.89 million $ 310,098
9:02 PM $ 0.00696
+0.00%
$ 4.89 million $ 310,098
9:01 PM $ 0.00696
+0.02%
$ 4.89 million $ 310,031
9:00 PM $ 0.00696
+0.12%
$ 4.89 million $ 310,027
8:59 PM $ 0.00695
-0.07%
$ 4.89 million $ 310,024
8:58 PM $ 0.00696
+0.05%
$ 4.89 million $ 310,050
8:57 PM $ 0.00696
+0.00%
$ 4.89 million $ 310,025
8:56 PM $ 0.00696
-0.03%
$ 4.89 million $ 310,015
8:55 PM $ 0.00696
-0.02%
$ 4.89 million $ 309,938
8:54 PM $ 0.00696
+0.10%
$ 4.89 million $ 310,042
8:53 PM $ 0.00695
+0.03%
$ 4.89 million $ 310,039
8:52 PM $ 0.00695
-0.03%
$ 4.89 million $ 310,039
8:51 PM $ 0.00695
-0.02%
$ 4.89 million $ 309,976
8:50 PM $ 0.00695
-0.08%
$ 4.89 million $ 310,021
8:49 PM $ 0.00696
+0.12%
$ 4.89 million $ 309,952
8:48 PM $ 0.00695
+0.01%
$ 4.89 million $ 310,113
8:47 PM $ 0.00695
+0.03%
$ 4.89 million $ 309,997
8:46 PM $ 0.00695
-0.01%
$ 4.89 million $ 309,991
8:45 PM $ 0.00695
+0.10%
$ 4.89 million $ 309,953
8:44 PM $ 0.00694
-0.02%
$ 4.88 million $ 309,984
8:43 PM $ 0.00694
-0.01%
$ 4.88 million $ 310,023
8:42 PM $ 0.00695
+0.01%
$ 4.88 million $ 310,029
8:41 PM $ 0.00694
+0.00%
$ 4.88 million $ 310,115
8:40 PM $ 0.00694
-0.14%
$ 4.88 million $ 309,989
8:39 PM $ 0.00695
+0.04%
$ 4.89 million $ 310,054
8:38 PM $ 0.00695
-0.02%
$ 4.89 million $ 310,112
8:37 PM $ 0.00695
+0.01%
$ 4.89 million $ 310,112
8:36 PM $ 0.00695
+0.06%
$ 4.89 million $ 310,257
8:35 PM $ 0.00695
-0.03%
$ 4.89 million $ 310,257
8:34 PM $ 0.00695
+0.04%
$ 4.88 million $ 310,248
8:33 PM $ 0.00695
-0.03%
$ 4.88 million $ 310,240
8:32 PM $ 0.00695
-0.04%
$ 4.88 million $ 310,295
8:31 PM $ 0.00695
-0.02%
$ 4.88 million $ 310,256
8:30 PM $ 0.00695
-0.01%
$ 4.88 million $ 310,244
8:29 PM $ 0.00695
+0.01%
$ 4.89 million $ 310,132
8:28 PM $ 0.00695
+0.09%
$ 4.89 million $ 310,193
8:27 PM $ 0.00695
-0.05%
$ 4.89 million $ 310,083
8:26 PM $ 0.00695
+0.01%
$ 4.89 million $ 310,130
8:25 PM $ 0.00695
-0.01%
$ 4.89 million $ 310,157
8:24 PM $ 0.00695
-0.02%
$ 4.88 million $ 310,215
8:23 PM $ 0.00695
-0.02%
$ 4.88 million $ 310,220
8:22 PM $ 0.00695
+0.01%
$ 4.88 million $ 310,274
8:21 PM $ 0.00695
+0.07%
$ 4.88 million $ 310,274
8:20 PM $ 0.00695
-0.02%
$ 4.88 million $ 310,368
8:19 PM $ 0.00695
+0.03%
$ 4.88 million $ 310,398
Download