GamerCoin Historical Data

GHX
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00792
+0.01%
$ 5.57 million $ 182,666
8:04 AM $ 0.00792
+0.03%
$ 5.57 million $ 182,711
8:03 AM $ 0.00792
-0.05%
$ 5.57 million $ 182,711
8:02 AM $ 0.00792
-0.02%
$ 5.57 million $ 182,744
8:01 AM $ 0.00793
+0.02%
$ 5.57 million $ 182,766
8:00 AM $ 0.00792
+0.02%
$ 5.57 million $ 182,841
7:59 AM $ 0.00792
-0.02%
$ 5.57 million $ 182,800
7:58 AM $ 0.00792
+0.04%
$ 5.57 million $ 182,843
7:57 AM $ 0.00792
-0.02%
$ 5.57 million $ 182,788
7:56 AM $ 0.00792
+0.03%
$ 5.57 million $ 182,849
7:55 AM $ 0.00792
+0.07%
$ 5.57 million $ 182,614
7:54 AM $ 0.00792
-0.02%
$ 5.56 million $ 182,812
7:53 AM $ 0.00792
-0.03%
$ 5.56 million $ 182,812
7:52 AM $ 0.00792
+0.04%
$ 5.56 million $ 182,818
7:51 AM $ 0.00792
+0.02%
$ 5.56 million $ 182,826
7:50 AM $ 0.00792
+0.01%
$ 5.56 million $ 182,832
7:49 AM $ 0.00792
-0.05%
$ 5.56 million $ 182,982
7:48 AM $ 0.00792
-0.04%
$ 5.56 million $ 182,862
7:47 AM $ 0.00792
+0.02%
$ 5.56 million $ 182,690
7:46 AM $ 0.00792
-0.03%
$ 5.56 million $ 182,767
7:45 AM $ 0.00792
-0.04%
$ 5.56 million $ 182,924
7:44 AM $ 0.00793
+0.03%
$ 5.57 million $ 182,859
7:43 AM $ 0.00792
+0.02%
$ 5.57 million $ 182,914
7:42 AM $ 0.00792
+0.06%
$ 5.57 million $ 182,936
7:41 AM $ 0.00792
-0.02%
$ 5.57 million $ 183,168
7:40 AM $ 0.00792
+0.03%
$ 5.57 million $ 183,168
7:39 AM $ 0.00792
+0.06%
$ 5.56 million $ 183,137
7:38 AM $ 0.00791
-0.06%
$ 5.56 million $ 183,372
7:37 AM $ 0.00792
+0.03%
$ 5.56 million $ 183,270
7:36 AM $ 0.00792
+0.00%
$ 5.56 million $ 183,249
7:35 AM $ 0.00792
-0.02%
$ 5.56 million $ 183,053
7:34 AM $ 0.00792
-0.02%
$ 5.57 million $ 182,961
7:33 AM $ 0.00792
-0.01%
$ 5.57 million $ 182,908
7:32 AM $ 0.00792
+0.07%
$ 5.57 million $ 182,891
7:31 AM $ 0.00792
-0.05%
$ 5.57 million $ 182,817
7:30 AM $ 0.00792
+0.07%
$ 5.57 million $ 182,823
7:29 AM $ 0.00791
+0.07%
$ 5.56 million $ 182,628
7:28 AM $ 0.00791
-0.03%
$ 5.56 million $ 182,632
7:27 AM $ 0.00791
-0.09%
$ 5.56 million $ 182,632
7:26 AM $ 0.00792
-0.04%
$ 5.56 million $ 182,879
7:25 AM $ 0.00792
-0.11%
$ 5.56 million $ 182,903
7:24 AM $ 0.00793
+0.05%
$ 5.57 million $ 182,735
7:23 AM $ 0.00793
+0.02%
$ 5.57 million $ 182,704
7:22 AM $ 0.00793
+0.04%
$ 5.57 million $ 182,705
7:21 AM $ 0.00792
-0.02%
$ 5.57 million $ 182,683
7:20 AM $ 0.00793
-0.01%
$ 5.57 million $ 182,920
7:19 AM $ 0.00793
+0.01%
$ 5.57 million $ 182,935
7:18 AM $ 0.00793
+0.00%
$ 5.57 million $ 182,935
7:17 AM $ 0.00793
+0.07%
$ 5.57 million $ 182,961
7:16 AM $ 0.00792
-0.09%
$ 5.57 million $ 182,986
Download